KVASIR EDUCATION LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 910.9 ILa | 0.00% |
|
+7.18% | +9.56% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 849.9 ILa | 903.4 ILa | 938.1 ILa | 910.9 ILa |
| Volume | 4 784 | 260 | 801 | 289 |
| Change | +0.35% | +6.29% | +3.84% | -2.90% |
| Opening | 846.90 | 849.90 | 903.40 | 938.10 |
| High | 849.90 | 903.40 | 938.60 | 938.10 |
| Low | 849.90 | 903.40 | 937.90 | 909.90 |
Performance
| 1 week | +7.18% | ||
| Current month | -2.06% | ||
| 1 month | -2.05% | ||
| 3 months | -13.41% | ||
| 6 months | +9.56% | ||
| Current year | +9.56% | ||
| 1 year | +1.31% | ||
| 3 years | -72.19% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 029
Daily volume ratio
0.00
Avg. Volume 20 sessions ILa
937 316.10
Avg. Volume 20 sessions USD
2 495.14
Record volume 1
123 772
Record volume 2
101 873
Record volume 3
87 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
35 730 347
Capitalization (USD)
9 511 347
Net sales (ILS)
238 000
Net sales (USD)
63 355
Number of employees
5
Sales / Employee (ILS)
47 600
Sales / Employee (USD)
12 671
Free-Float
19.36 %
Free-Float capitalization (ILa)
6 918 227
Free-Float capitalization (USD)
1 841 618
Average Daily Capital Traded
2.62%
Highs and lows
1 week
849.90
938.60
1 month
829.90938.60
Current year
825.001 159.00
1 year
813.201 159.00
3 years
813.203 276.00
5 years
813.205 705.00
10 years
813.205 705.00
Indicators
Moving average 5 days
889.84
Moving average 20 days
898.78
Moving average 50 days
949.03
Moving average 100 days
943.66
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
70.58
RSI 14 days
60.96
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.18% | +9.56% | +1.31% | 9.51M | ||
| +0.15% | +1.60% | +20.43% | +35.35% | 3,361B | ||
| -0.59% | -2.49% | +15.55% | +39.42% | 91.7B | ||
| -0.46% | -3.33% | +13.05% | +34.58% | 84.81B | ||
| +4.65% | -1.33% | +46.88% | +72.62% | 53.67B | ||
| -1.74% | -0.14% | -20.97% | -10.30% | 50B | ||
| +0.52% | +0.97% | +36.49% | +27.94% | 47.79B | ||
| +0.77% | +9.82% | -27.27% | +6.86% | 44.68B | ||
| -0.52% | -1.96% | +83.98% | +29.94% | 43.02B | ||
| -0.36% | +1.29% | -2.47% | +7.27% | 27.57B | ||
| +0.84% | +3.79% | -18.59% | -11.00% | 23.62B | ||
| +1.06% | +3.08% | +18.10% | +21.11% | 20.74B | ||
| +1.62% | +0.27% | -18.69% | -14.08% | 17.8B | ||
| +4.75% | +10.24% | -2.25% | +26.72% | 17.16B | ||
| -1.71% | -0.66% | -22.32% | -51.32% | 15.89B | ||
| -0.32% | -3.33% | -4.79% | -5.77% | 15.79B | ||
| Average | +0.24% | +1.57% | +7.92% | +13.17% | ||
| Weighted average by Cap. | +0.01% | +1.40% | +19.37% | +33.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.56% | ||
| 2023 | -29.78% | ||
| 2022 | -26.46% | ||
| 2021 | -69.33% |
- Stock Market
- Equities
- KVSR Stock
- Quotes Kvasir Education Ltd
