Stock MUNTAZAHAT KUWAIT RESORTS COMPANY K.P.S.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kuwait Resorts Company K.P.S.C.

Equities

MUNTAZAHAT

KW0EQ0602353

Hotels, Motels & Cruise Lines

End-of-day quote Kuwait S.E.
Other stock markets
 06:00:00 2024-07-10 pm EDT 		5-day change 1st Jan Change
0.0714 KWD -0.28% Intraday chart for Kuwait Resorts Company K.P.S.C. -0.14% +0.85%
May. 02 Kuwait Resorts Company K.P.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 20 Kuwait Resorts Company K.P.S.C. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Kuwait S.E.
  2024-07-04 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 0.0715 KWD 0.0714 KWD 0.0716 KWD 0.0716 KWD 0.0714 KWD
Volume 325 237 2 352 808 1 115 100 200 550 94 794
Change -0.69% -0.14% +0.28% 0.00% -0.28%
Opening 0.07 0.07 0.07 0.07 0.07
High 0.07 0.07 0.07 0.07 0.07
Low 0.07 0.07 0.07 0.07 0.07

Performance

1 day-0.28%
1 week-0.14%
1 month-8.34%
3 months-10.75%
6 months-10.53%
Current year+0.85%
1 year-2.86%
3 years-5.43%
5 years+39.18%
10 years-19.41%

Volumes

markets
Daily volume
94 794
Avg. Volume 20 sessions
474 524
Avg. Volume 20 sessions KWD
33 881.01
Avg. Volume 20 sessions USD
110 947.07
Record volume 1
19 491 997
Record volume 2
17 143 587
Record volume 3
15 558 957
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (KWD)
15 206 324
Capitalization (USD)
49 794 766
Net sales (KWD)
7 143 859
Net sales (USD)
23 393 345
Free-Float
51.1 %
Free-Float capitalization (KWD)
7 673 958
Free-Float capitalization (USD)
25 129 211
Average Daily Capital Traded
0.22%

Highs and lows

1 week
0.07
Extreme 0.0706
0.07
1 month
0.07
Extreme 0.067
0.07
Current year
0.07
Extreme 0.067
0.08
1 year
0.07
Extreme 0.0664
0.08
3 years
0.06
Extreme 0.0647
0.11
5 years
0.04
Extreme 0.0403
0.11
10 years
0.04
Extreme 0.0403
0.11

Indicators

Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
+12.04%
Price spread / (MMA100)
+12.04%
STIM
RSI 9 days
43.02
RSI 14 days
40.19

Sector Comparison - Other Hotels, Motels & Cruise Lines

Name Change 5d. change 1st Jan change 1-year change Capi.
KUWAIT RESORTS COMPANY K.P.S.C. Stock Kuwait Resorts Company K.P.S.C.
-0.28%-0.14%+0.85%-2.86% 49.79M
MARRIOTT INTERNATIONAL, INC. Stock Marriott International, Inc.
-1.22%-0.25%+6.23%+25.26% 69.27B
HILTON WORLDWIDE HOLDINGS INC. Stock Hilton Worldwide Holdings Inc.
-1.36%+0.34%+19.09%+42.52% 54.97B
INTERCONTINENTAL HOTELS GROUP PLC Stock Intercontinental Hotels Group PLC
+0.36%+0.56%+16.95%+55.57% 17.07B
HYATT HOTELS CORPORATION Stock Hyatt Hotels Corporation
+0.26%+2.19%+17.10%+27.78% 15.41B
THE INDIAN HOTELS COMPANY LIMITED Stock The Indian Hotels Company Limited
-1.19%-1.71%+37.40%+53.69% 10.39B
ACCOR Stock Accor
+0.59%-0.66%+13.61%+16.13% 10.1B
MINOR INTERNATIONAL Stock Minor International
0.00%-3.31%-0.85%-11.36% 4.56B
HILTON GRAND VACATIONS INC. Stock Hilton Grand Vacations Inc.
+4.96%+7.55%+4.88%-10.80% 4.16B
TRAVEL + LEISURE CO. Stock Travel + Leisure Co.
+3.69%+7.58%+19.44%+9.06% 3.21B
ASSET WORLD CORP Stock Asset World Corp
+2.76%+4.49%+4.49%-20.17% 3.19B
EIH LIMITED Stock EIH Limited
+1.05%+0.58%+71.30%+101.89% 3.17B
MARRIOTT VACATIONS WORLDWIDE CORPORATION Stock Marriott Vacations Worldwide Corporation
+3.18%+6.04%+3.89%-31.24% 3.01B
ABU DHABI NATIONAL HOTELS COMPANY Stock Abu Dhabi National Hotels Company
0.00%+0.33%-32.40%-24.03% 2.04B
MELIA HOTELS INTERNATIONAL, S.A. Stock Melia Hotels International, S.A.
+0.27%-5.95%+23.41%+11.78% 1.75B
KYORITSU MAINTENANCE CO., LTD. Stock Kyoritsu Maintenance Co., Ltd.
+0.79%+3.68%+0.12%+10.34% 1.41B
Average+0.87%+1.18%+12.85%+15.85%
Weighted average by Cap.-0.49%+0.54%+14.07%+30.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Kuwait Resorts Company K.P.S.C.

Chart Kuwait Resorts Company K.P.S.C.
More charts

Monthly variations

Annual change

2024+0.85%
2023-12.59%
2022-17.68%
2021+55.69%
2020+1.94%
2019+10.13%
2018-19.57%
2017-12.50%
2016-19.19%
2015+16.80%
2014+1.14%
2013+76.00%
2012+7.53%
2011-7.01%
2010-46.24%
2009-13.90%
2008-40.49%
2007-21.60%
  1. Stock Market
  2. Equities
  3. MUNTAZAHAT Stock
  4. Quotes Kuwait Resorts Company K.P.S.C.