KUWAIT REINSURANCE COMPANY K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.385 KWD | 0.00% |
|
+1.32% | +10.00% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-07-03 | 2024-07-04 | 2024-07-08 | 2024-07-09 | Today | |
|---|---|---|---|---|---|
| Last | 0.38 KWD | 0.38 KWD | 0.385 KWD | 0.385 KWD | 0.366 KWD |
| Volume | 70 100 | 220 100 | 110 | 0 | 104 |
| Change | 0.00% | 0.00% | +1.32% | 0.00% | -4.94% |
| Opening | 0.38 | 0.40 | 0.40 | 0.39 | 0.37 |
| High | 0.38 | 0.40 | 0.40 | 0.39 | 0.37 |
| Low | 0.38 | 0.38 | 0.39 | 0.39 | 0.37 |
Performance
| 1 week | +1.32% | ||
| Current month | +1.05% | ||
| 1 month | -3.75% | ||
| 3 months | -9.90% | ||
| 6 months | +11.43% | ||
| Current year | +10.00% | ||
| 1 year | +25.65% | ||
| 3 years | +96.53% | ||
| 5 years | +304.84% | ||
| 10 years | +392.96% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
30 833
Avg. Volume 20 sessions KWD
11 870.71
Avg. Volume 20 sessions USD
38 805.83
Record volume 1
10 784 769
Record volume 2
10 759 265
Record volume 3
6 073 775
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
109 917 633
Capitalization (USD)
359 325 358
Net sales (KWD)
77 509 180
Net sales (USD)
253 380 765
Free-Float
6.72 %
Free-Float capitalization (KWD)
6 770 355
Free-Float capitalization (USD)
22 132 573
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.38
0.40
1 month
0.360.41
Current year
0.300.45
1 year
0.300.45
3 years
0.180.45
5 years
0.090.45
10 years
0.060.45
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.39
Moving average 50 days
0.39
Moving average 100 days
0.40
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
48.62
RSI 14 days
49.12
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.32% | +10.00% | +25.65% | 359M | ||
| +0.04% | +3.14% | +22.53% | +40.59% | 66.19B | ||
| -0.31% | +2.91% | +9.66% | +27.18% | 31.05B | ||
| +0.83% | +2.71% | +5.96% | +7.95% | 16.2B | ||
| +0.71% | +0.42% | +3.97% | +40.56% | 2.04B | ||
| +1.22% | +0.29% | +5.65% | - | 1.73B | ||
| +0.70% | +2.99% | +6.50% | +11.87% | 996M | ||
| -2.41% | +3.47% | +52.15% | +43.95% | 689M | ||
| -24.45% | -1.63% | -30.47% | -39.93% | 460M | ||
| +1.35% | +0.12% | +8.36% | +20.50% | 433M | ||
| -2.79% | -10.22% | -23.94% | -2.15% | 179M | ||
| 0.00% | 0.00% | +1.06% | +11.11% | 78.04M | ||
| 0.00% | 0.00% | -18.99% | -31.91% | 73.96M | ||
| Average | -1.93% | -0.48% | +4.03% | +12.95% | ||
| Weighted average by Cap. | -0.02% | +1.33% | +16.06% | +31.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.57% | ||
| 2023 | +45.71% | ||
| 2022 | +14.15% | ||
| 2021 | +42.11% | ||
| 2020 | +51.49% | ||
| 2019 | -19.01% | ||
| 2018 | +11.72% | ||
| 2017 | +15.20% | ||
| 2016 | -10.00% | ||
| 2015 | 0.00% | ||
| 2014 | +33.34% | ||
| 2013 | +14.80% | ||
| 2012 | -19.01% | ||
| 2010 | -3.54% | ||
| 2009 | -25.00% | ||
| 2008 | -7.95% | ||
| 2007 | +30.36% | ||
| 2006 | +3.70% | ||
| 2005 | +17.39% |
- Stock Market
- Equities
- KUWAITRE Stock
- Quotes Kuwait Reinsurance Company K.S.C.P.
