KUWAIT REAL ESTATE COMPANY K.P.S.C. Quotes Kuwait Real Estate Company K.P.S.C.
Equities
KRE
KW0EQ0400618
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.238 KWD | -1.24% |
|
+2.59% | +23.06% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 0.229 KWD | 0.23 KWD | 0.236 KWD | 0.241 KWD | 0.238 KWD |
| Volume | 5 630 546 | 5 414 355 | 9 775 323 | 15 090 540 | 8 050 914 |
| Change | -1.29% | +0.44% | +2.61% | +2.12% | -1.24% |
| Opening | 0.23 | 0.23 | 0.23 | 0.24 | 0.24 |
| High | 0.24 | 0.23 | 0.24 | 0.25 | 0.24 |
| Low | 0.23 | 0.23 | 0.23 | 0.24 | 0.24 |
Performance
| 1 day | -1.24% | ||
| 1 week | +2.59% | ||
| Current month | +10.65% | ||
| 1 month | +16.78% | ||
| 3 months | +13.12% | ||
| 6 months | +9.68% | ||
| Current year | +23.06% | ||
| 1 year | +98.66% | ||
| 3 years | +97.02% | ||
| 5 years | +236.16% | ||
| 10 years | +240.97% |
Volumes
marketsDaily volume
8 050 914
Avg. Volume 20 sessions
7 160 170
Avg. Volume 20 sessions KWD
1 704 120.46
Avg. Volume 20 sessions USD
5 576 309.88
Record volume 1
223 342 000
Record volume 2
205 004 000
Record volume 3
179 776 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KWD)
230 195 222
Capitalization (USD)
753 256 544
Net sales (KWD)
30 413 456
Net sales (USD)
99 520 462
Free-Float
63.03 %
Free-Float capitalization (KWD)
150 628 836
Free-Float capitalization (USD)
492 895 361
Average Daily Capital Traded
0.74%
Highs and lows
1 week
0.23
0.25
1 month
0.200.25
Current year
0.190.25
1 year
0.120.25
3 years
0.090.25
5 years
0.070.25
10 years
0.040.25
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.22
Moving average 50 days
0.21
Moving average 100 days
0.21
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-7.56%
Price spread / (MMA50)
-11.76%
Price spread / (MMA100)
-11.76%
STIM
RSI 9 days
77.46
RSI 14 days
75.68
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +2.59% | +23.06% | +98.66% | 753M | ||
| -0.39% | +2.75% | +32.82% | +66.62% | 27.28B | ||
| -1.85% | +0.57% | -5.18% | -15.04% | 24.71B | ||
| -2.01% | +5.53% | -16.40% | -26.34% | 25.27B | ||
| +1.64% | +1.02% | +16.62% | +70.08% | 24.68B | ||
| -1.53% | -0.08% | +34.48% | +55.63% | 21.2B | ||
| 0.00% | +0.37% | +2.27% | +18.59% | 19.49B | ||
| -1.34% | +1.06% | -3.34% | -17.19% | 18.9B | ||
| +0.13% | -6.07% | +43.31% | +108.17% | 17.42B | ||
| -1.44% | +0.68% | +19.53% | +42.09% | 15.27B | ||
| -0.22% | +5.26% | -9.09% | -28.57% | 14.72B | ||
| -1.75% | +7.66% | -6.44% | -2.17% | 14.2B | ||
| +1.02% | +3.86% | -10.03% | -10.17% | 14.63B | ||
| -0.98% | +3.25% | -22.96% | -30.97% | 13.7B | ||
| +1.21% | +4.06% | +24.67% | +25.85% | 14.11B | ||
| -0.33% | +5.28% | -4.47% | +22.54% | 13.39B | ||
| Average | -0.59% | +2.83% | +7.43% | +23.61% | ||
| Weighted average by Cap. | -0.59% | +2.60% | +7.68% | +21.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.06% | ||
| 2023 | +89.82% | ||
| 2022 | -39.66% | ||
| 2021 | +64.22% | ||
| 2020 | +3.81% | ||
| 2019 | +93.72% | ||
| 2018 | -3.38% | ||
| 2017 | -8.04% | ||
| 2016 | +12.97% | ||
| 2015 | -23.95% | ||
| 2014 | -26.80% | ||
| 2013 | +97.97% | ||
| 2012 | +2.08% | ||
| 2011 | -17.24% | ||
| 2010 | -14.71% | ||
| 2009 | +17.24% | ||
| 2008 | -69.62% | ||
| 2007 | +28.05% | ||
| 2006 | -51.19% | ||
| 2005 | +50.00% | ||
| 2004 | -34.88% | ||
| 2003 | +211.59% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +9.53% | ||
| 1999 | -32.98% | ||
| 1998 | -61.63% | ||
| 1997 | +135.58% | ||
| 1996 | +15.55% |
- Stock Market
- Equities
- KRE Stock
- Quotes Kuwait Real Estate Company K.P.S.C.
