KUWAIT PORTLAND CEMENT CO. K.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.88 KWD | -1.01% |
|
0.00% | +4.76% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 0.9 KWD | 0.896 KWD | 0.891 KWD | 0.889 KWD | 0.88 KWD |
| Volume | 32 270 | 38 602 | 1 887 | 19 384 | 24 134 |
| Change | +2.27% | -0.44% | -0.56% | -0.22% | -1.01% |
| Opening | 0.88 | 0.90 | 0.89 | 0.89 | 0.88 |
| High | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 |
| Low | 0.88 | 0.89 | 0.89 | 0.89 | 0.88 |
Performance
| 1 day | -1.01% | ||
| Current month | +1.15% | ||
| 1 month | -0.11% | ||
| 3 months | -1.68% | ||
| 6 months | +3.17% | ||
| Current year | +4.76% | ||
| 1 year | +3.53% | ||
| 3 years | -0.56% | ||
| 5 years | -28.46% | ||
| 10 years | -28.66% |
Volumes
marketsDaily volume
24 134
Avg. Volume 20 sessions
18 994
Avg. Volume 20 sessions KWD
16 714.72
Avg. Volume 20 sessions USD
54 694.76
Record volume 1
8 090 861
Record volume 2
6 333 282
Record volume 3
6 149 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
88 188 969
Capitalization (USD)
288 576 441
Net sales (KWD)
145 789 141
Net sales (USD)
477 058 662
Free-Float
76.39 %
Free-Float capitalization (KWD)
67 368 005
Free-Float capitalization (USD)
220 445 023
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.88
0.90
1 month
0.860.90
Current year
0.820.93
1 year
0.810.93
3 years
0.751.24
5 years
0.681.24
10 years
0.681.46
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.88
Moving average 50 days
0.86
Moving average 100 days
0.88
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
49.51
RSI 14 days
51.64
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | 0.00% | +4.76% | +3.53% | 289M | ||
| +1.16% | +1.47% | -14.88% | +22.08% | 919M | ||
| -0.28% | +0.28% | 0.00% | -1.70% | 536M | ||
| 0.00% | -3.67% | -25.34% | -37.31% | 463M | ||
| +2.72% | +1.60% | -19.16% | -29.87% | 410M | ||
| -1.98% | -3.89% | -30.23% | -24.23% | 343M | ||
| -0.94% | -3.67% | +38.16% | +31.25% | 275M | ||
| -0.32% | -3.07% | -11.66% | -2.67% | 214M | ||
| +0.64% | +1.67% | +5.59% | +11.73% | 199M | ||
| +1.49% | 0.00% | -14.47% | -16.05% | 186M | ||
| +0.73% | +1.84% | +4.14% | -11.50% | 166M | ||
| -0.79% | +0.80% | -13.93% | +16.08% | 110M | ||
| +0.51% | +4.79% | +4.23% | -2.96% | 107M | ||
| -0.66% | -1.21% | -11.89% | -17.06% | 97.36M | ||
| +2.08% | +0.68% | -2.00% | +8.89% | 97.12M | ||
| +20.00% | +30.29% | +46.69% | +25.08% | 89.41M | ||
| Average | +1.46% | +1.79% | -2.50% | -1.54% | ||
| Weighted average by Cap. | +0.70% | +0.35% | -7.42% | -2.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | +2.82% | ||
| 2022 | -16.63% | ||
| 2021 | +24.84% | ||
| 2020 | -20.06% | ||
| 2019 | -13.71% | ||
| 2018 | +23.03% | ||
| 2017 | +1.65% | ||
| 2016 | -11.53% | ||
| 2015 | -12.77% | ||
| 2014 | -7.14% | ||
| 2013 | +34.62% | ||
| 2012 | +46.48% | ||
| 2011 | -52.95% | ||
| 2010 | +110.13% | ||
| 2009 | +150.79% | ||
| 2008 | -70.64% | ||
| 2007 | -4.84% | ||
| 2006 | +12.73% | ||
| 2005 | -25.68% | ||
| 2004 | -24.49% | ||
| 2003 | +75.00% | ||
| 2002 | +36.59% | ||
| 2001 | +9.33% | ||
| 2000 | -2.60% | ||
| 1999 | +1.32% | ||
| 1998 | -18.28% | ||
| 1997 | +8.14% | ||
| 1996 | +82.98% |
- Stock Market
- Equities
- PCEM Stock
- Quotes Kuwait Portland Cement Co. K.P.S.C.
