KUVVA GIDA TICARET VE SANAYI YATIRIMLARI ANONIM SIRKETI Quotes Kuvva Gida Ticaret Ve Sanayi Yatirimlari Anonim Sirketi
Equities
KUVVA
TRASERVE91T0
Entertainment Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.5 TRY | +0.94% |
|
-1.83% | +15.05% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 51.5 ₺ | 51.85 ₺ | 53 ₺ | 53.5 ₺ |
| Volume | 188 992 | 88 852 | 41 231 | 45 131 |
| Change | -0.96% | +0.68% | +2.22% | +0.94% |
| Opening | 52.00 | 53.10 | 52.00 | 53.00 |
| High | 52.00 | 53.10 | 53.50 | 53.95 |
| Low | 51.50 | 51.85 | 52.00 | 53.00 |
Performance
| 1 day | +0.94% | ||
| 1 week | -1.83% | ||
| Current month | +24.19% | ||
| 1 month | +36.41% | ||
| 3 months | +25.00% | ||
| 6 months | +21.37% | ||
| Current year | +15.05% | ||
| 1 year | +46.58% | ||
| 3 years | +222.10% | ||
| 5 years | +2,176.60% | ||
| 10 years | +5,415.46% |
Volumes
marketsDaily volume
45 131
Estimated daily volume
45 131
Avg. Volume 20 sessions
88 952
Daily volume ratio
0.51
Avg. Volume 20 sessions TRY
4 758 932.00
Avg. Volume 20 sessions USD
143 943.42
Record volume 1
9 557 348
Record volume 2
5 295 088
Record volume 3
4 438 041
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TRY)
1 661 316 693
Capitalization (USD)
50 249 846
Net sales (TRY)
73 319 589
Net sales (USD)
2 217 698
Number of employees
18
Sales / Employee (TRY)
4 073 311
Sales / Employee (USD)
123 205
Free-Float
62.7 %
Free-Float capitalization (TRY)
1 041 572 600
Free-Float capitalization (USD)
31 504 446
Average Daily Capital Traded
0.29%
Highs and lows
1 week
51.50
54.00
1 month
42.0055.70
Current year
39.2261.05
1 year
33.9882.50
3 years
11.7182.50
5 years
1.2982.50
10 years
0.4282.50
Indicators
Moving average 5 days
52.37
Moving average 20 days
47.12
Moving average 50 days
46.54
Moving average 100 days
45.75
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-11.92%
Price spread / (MMA50)
-13.01%
Price spread / (MMA100)
-14.49%
STIM
RSI 9 days
66.40
RSI 14 days
62.71
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -1.83% | +15.05% | +46.58% | 50.25M | ||
| +0.69% | +1.56% | +3.45% | +0.95% | 17.45B | ||
| +2.62% | +1.98% | -13.58% | +9.45% | 16.01B | ||
| +0.87% | +8.92% | +13.53% | +28.72% | 12.28B | ||
| -0.70% | -0.73% | +34.80% | - | 8.96B | ||
| +0.43% | +4.28% | -2.89% | -8.79% | 6.54B | ||
| -0.42% | +0.18% | +26.32% | -17.95% | 3.41B | ||
| +0.52% | +2.88% | -33.04% | +1.32% | 3.28B | ||
| -0.83% | -1.15% | -20.08% | -22.35% | 2.79B | ||
| +0.72% | +3.45% | +6.06% | +18.31% | 2.48B | ||
| 0.00% | -0.36% | -7.00% | -29.01% | 2.1B | ||
| -1.20% | -3.01% | -17.25% | +1.46% | 2.01B | ||
| -0.72% | +16.60% | +28.52% | +25.60% | 1.54B | ||
| +0.65% | +2.25% | -5.07% | +9.60% | 1.51B | ||
| -1.65% | -1.75% | -11.86% | -11.39% | 1.11B | ||
| +3.79% | +1.38% | -17.17% | -34.54% | 975M | ||
| Average | +0.36% | +2.39% | -0.01% | +1.20% | ||
| Weighted average by Cap. | +0.73% | +2.69% | +2.42% | +4.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eadffc930afb9e67ae.8XVhKH6kEgKnLyWBV9DIBWNrQq8gQpnxnpiuKOxQZ28.mzM0QRDhc0zPfFXoNqqhNxlTEu1iOMy9qNzPWKAHJh_FHBhPR5V9aOwbVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:39 am | 53.5 | 1 | 45,131 |
| 11:09:31 am | 53.5 | 5 | 45,130 |
| 11:09:21 am | 53.5 | 200 | 45,125 |
| 11:08:56 am | 53.5 | 5 | 44,925 |
| 11:08:48 am | 53.5 | 100 | 44,920 |
| 11:08:42 am | 53.5 | 30 | 44,820 |
| 11:05:10 am | 53.5 | 1,462 | 44,790 |
| 11:05:10 am | 53.5 | 2 | 43,328 |
| 11:05:10 am | 53.5 | 16 | 43,326 |
| 11:05:10 am | 53.5 | 100 | 43,310 |
Monthly variations
Annual change
| 2024 | +15.05% | ||
| 2023 | -11.09% | ||
| 2022 | +302.62% | ||
| 2021 | -18.81% | ||
| 2020 | +906.29% | ||
| 2019 | -18.46% | ||
| 2018 | +214.52% | ||
| 2017 | +5.08% | ||
| 2016 | -10.61% | ||
| 2015 | -12.00% | ||
| 2014 | -32.43% | ||
| 2013 | +73.44% | ||
| 2012 | -20.99% | ||
| 2011 | -30.17% | ||
| 2010 | -2.52% | ||
| 2009 | +112.50% | ||
| 2008 | -65.43% | ||
| 2007 | +19.59% | ||
| 2006 | -1.23% | ||
| 2005 | +63.80% | ||
| 2004 | +18.32% | ||
| 2003 | +140.85% | ||
| 2002 | -22.83% | ||
| 2001 | +29.58% | ||
| 2000 | -40.83% |
- Stock Market
- Equities
- KUVVA Stock
- Quotes Kuvva Gida Ticaret Ve Sanayi Yatirimlari Anonim Sirketi
