KUSURINOMADOGUCHI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,550 JPY | +2.58% |
|
+2.24% | -9.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1508 ¥ | 1498 ¥ | 1511 ¥ | 1550 ¥ |
| Volume | 34 500 | 17 500 | 31 100 | 32 700 |
| Change | +1.07% | -0.66% | +0.87% | +2.58% |
| Opening | 1,490.00 | 1,499.00 | 1,511.00 | 1,511.00 |
| High | 1,513.00 | 1,509.00 | 1,524.00 | 1,553.00 |
| Low | 1,488.00 | 1,489.00 | 1,487.00 | 1,501.00 |
Performance
| 1 day | +2.58% | ||
| 1 week | +2.24% | ||
| Current month | +1.37% | ||
| 1 month | +8.85% | ||
| 3 months | +11.99% | ||
| 6 months | -4.02% | ||
| Current year | -9.94% |
Volumes
marketsDaily volume
32 700
Estimated daily volume
32 700
Avg. Volume 20 sessions
38 973
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
60 408 150.00
Avg. Volume 20 sessions USD
382 685.63
Record volume 1
8 558 800
Record volume 2
5 579 100
Record volume 3
5 527 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
17 015 895 185
Capitalization (USD)
107 795 696
Net sales (JPY)
8 721 000 000
Net sales (USD)
55 247 535
Number of employees
505
Sales / Employee (JPY)
17 269 307
Sales / Employee (USD)
109 401
Free-Float
25.5 %
Free-Float capitalization (JPY)
4 339 208 244
Free-Float capitalization (USD)
27 488 884
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1 483.00
1 553.00
1 month
1 396.001 570.00
Current year
1 256.001 763.00
1 year
1 256.002 095.00
3 years
1 256.002 095.00
5 years
1 256.002 095.00
10 years
1 256.002 095.00
Indicators
Moving average 5 days
1 511.80
Moving average 20 days
1 477.60
Moving average 50 days
1 480.46
Moving average 100 days
1 445.29
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-6.76%
STIM
RSI 9 days
56.31
RSI 14 days
55.42
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.58% | +2.24% | -9.94% | - | 108M | ||
| +1.04% | +2.43% | -2.39% | -9.13% | 30.38B | ||
| -1.83% | +0.69% | +37.51% | +106.42% | 9.35B | ||
| +1.00% | +1.76% | +35.03% | +46.63% | 4.45B | ||
| +0.36% | -1.55% | -40.39% | -31.44% | 2.26B | ||
| 0.00% | +3.68% | -6.10% | -23.35% | 1.66B | ||
| -0.82% | -0.08% | -29.44% | -63.80% | 1.22B | ||
| +4.79% | +3.66% | -41.27% | -47.46% | 1.01B | ||
| +1.67% | +7.92% | -6.21% | -8.06% | 840M | ||
| -1.19% | -1.78% | -49.31% | -54.95% | 707M | ||
| +1.64% | +1.40% | -28.49% | -44.28% | 632M | ||
| +5.13% | +1.75% | - | - | 598M | ||
| +0.27% | -1.08% | -27.27% | -33.69% | 501M | ||
| +2.50% | +0.43% | +54.37% | +110.57% | 454M | ||
| -0.20% | +0.70% | -39.65% | -43.31% | 384M | ||
| -2.48% | -1.57% | -37.09% | -42.15% | 342M | ||
| Average | +0.90% | +1.63% | -12.71% | -9.86% | ||
| Weighted average by Cap. | +0.53% | +1.88% | +3.30% | +11.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c91f5aebf66.C6pzJYb92DzZ6ZsuseT0Hh_1f5FPfot1JpaIMeWp6dM.SZkCS8uHq2WdjfZYw72ibXOaDMV6R8APYNrkRZPakOdUmgpp8LSWEeqx9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,550 | 2,200 | 32,700 |
| 01:59:59 am | 1,549 | 100 | 30,500 |
| 01:59:59 am | 1,547 | 300 | 30,400 |
| 01:59:59 am | 1,538 | 100 | 30,100 |
| 01:59:59 am | 1,547 | 200 | 30,000 |
| 01:59:58 am | 1,544 | 100 | 29,800 |
| 01:59:00 am | 1,542 | 100 | 29,700 |
| 01:53:38 am | 1,543 | 100 | 29,600 |
| 01:53:38 am | 1,540 | 200 | 29,500 |
| 01:53:38 am | 1,540 | 200 | 29,300 |
Monthly variations
Annual change
| 2024 | -9.94% | ||
| 2023 | +6.89% |
- Stock Market
- Equities
- 5592 Stock
- Quotes Kusurinomadoguchi, Inc.
