KUSHIM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 256 JPY | +1.19% |
|
-3.03% | +16.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 253 ¥ | 257 ¥ | 253 ¥ | 256 ¥ | 256 ¥ |
| Volume | 84 600 | 177 000 | 91 500 | 120 600 | 120 600 |
| Change | 0.00% | +1.58% | -1.56% | +1.19% | +1.19% |
| Opening | 253.00 | 254.00 | 255.00 | 251.00 | 251 |
| High | 256.00 | 258.00 | 257.00 | 259.00 | 259 |
| Low | 251.00 | 249.00 | 248.00 | 251.00 | 251 |
Performance
| 1 day | +1.19% | ||
| 1 week | -3.03% | ||
| Current month | -7.58% | ||
| 3 months | -1.54% | ||
| 6 months | +1.99% | ||
| Current year | +16.89% | ||
| 1 year | -20.50% | ||
| 3 years | -48.18% | ||
| 5 years | -59.49% | ||
| 10 years | -36.79% |
Volumes
marketsDaily volume
120 600
Estimated daily volume
120 600
Avg. Volume 20 sessions
291 533
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
74 632 448.00
Avg. Volume 20 sessions USD
472 721.93
Record volume 1
18 738 800
Record volume 2
17 296 000
Record volume 3
15 954 100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
4 362 030 313
Capitalization (USD)
27 629 100
Net sales (JPY)
394 000 000
Net sales (USD)
2 495 596
Number of employees
79
Sales / Employee (JPY)
4 987 342
Sales / Employee (USD)
31 590
Free-Float
80.56 %
Free-Float capitalization (JPY)
3 601 934 919
Free-Float capitalization (USD)
22 814 656
Average Daily Capital Traded
1.71%
Highs and lows
1 week
248.00
260.00
1 month
233.00290.00
Current year
212.00393.00
1 year
208.00504.00
3 years
208.00775.00
5 years
208.001 823.00
10 years
208.001 823.00
Indicators
Moving average 5 days
255.20
Moving average 20 days
263.25
Moving average 50 days
253.84
Moving average 100 days
259.07
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
41.81
RSI 14 days
45.91
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -3.03% | +16.89% | -20.50% | 27.63M | ||
| +4.44% | +4.13% | -11.23% | -0.76% | 187B | ||
| +6.63% | +4.05% | +10.30% | +27.86% | 170B | ||
| +2.91% | +4.29% | +12.25% | +38.20% | 164B | ||
| +1.42% | +1.52% | +2.64% | +6.28% | 96.44B | ||
| +0.53% | -4.62% | +45.58% | +154.36% | 90.15B | ||
| +0.93% | -0.25% | +14.98% | +43.90% | 85.2B | ||
| +3.57% | +3.70% | +10.94% | +26.93% | 81.97B | ||
| +3.19% | +2.49% | +6.42% | +39.94% | 49.04B | ||
| -1.82% | -5.06% | -31.76% | -21.02% | 46.27B | ||
| +2.48% | +0.71% | +1.99% | +9.91% | 34.98B | ||
| +2.66% | +5.90% | -4.66% | +7.21% | 34.87B | ||
| +2.26% | +1.23% | +1.43% | +27.71% | 34.75B | ||
| +4.81% | +5.58% | +18.73% | +42.72% | 33.43B | ||
| -2.87% | -2.21% | +21.79% | +43.11% | 30.95B | ||
| +1.54% | +0.93% | -2.71% | -4.94% | 29.42B | ||
| Average | +2.12% | -1.33% | +7.10% | +26.31% | ||
| Weighted average by Cap. | +2.95% | -1.30% | +7.04% | +31.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13a77f49.Zw8aj5nju0Z6KPD3QIXaw8wEr6qelCwIqOcpwh59dkQ.Bkdx19CN3AEPQr2DMrCVoIth9pPo5mpCw6JmkVVOEysCUGnQ2NCKER5juQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 256 | 4,800 | 120,600 |
| 01:59:59 am | 258 | 100 | 115,800 |
| 01:59:59 am | 257 | 1,900 | 115,700 |
| 01:59:27 am | 257 | 100 | 113,800 |
| 01:59:17 am | 257 | 100 | 113,700 |
| 01:58:37 am | 258 | 100 | 113,600 |
| 01:58:07 am | 257 | 100 | 113,500 |
| 01:56:51 am | 257 | 100 | 113,400 |
| 01:56:13 am | 258 | 100 | 113,300 |
| 01:56:12 am | 257 | 100 | 113,200 |
Monthly variations
Annual change
| 2024 | +16.89% | ||
| 2023 | -44.13% | ||
| 2022 | +10.11% | ||
| 2021 | -38.51% | ||
| 2020 | -26.89% | ||
| 2019 | -18.18% | ||
| 2018 | +36.24% | ||
| 2017 | +42.38% | ||
| 2016 | +34.14% | ||
| 2015 | +6.29% | ||
| 2014 | +10.24% | ||
| 2013 | +62.82% | ||
| 2012 | -4.88% | ||
| 2011 | -48.10% | ||
| 2010 | +104.66% | ||
| 2009 | +24.52% | ||
| 2008 | -67.47% | ||
| 2007 | -60.29% | ||
| 2006 | -13.67% | ||
| 2005 | +34.95% | ||
| 2004 | +7.29% | ||
| 2003 | +37.14% | ||
| 2002 | -11.39% |
- Stock Market
- Equities
- 2345 Stock
- Quotes Kushim, Inc.
