KUSHIKATSU TANAKA HOLDINGS CO. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,703 JPY | +1.07% |
|
-0.06% | +7.99% |
| Apr. 18 | Japanese Shares Recover Amid Broad-Based Climb, But Tech Stocks Limit Gains | MT |
| Apr. 18 | Kushikatsu Tanaka's Fiscal Q1 Attributable Profit Soars 82%; Stock Surges 3% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 1715 ¥ | 1721 ¥ | 1712 ¥ | 1685 ¥ | 1,703 ¥ |
| Volume | 32 800 | 30 800 | 14 200 | 29 300 | 1 700 |
| Change | +0.65% | +0.35% | -0.52% | -1.58% | +1.07% |
| Opening | 1,709.00 | 1,729.00 | 1,721.00 | 1,713.00 | 1,700 |
| High | 1,724.00 | 1,739.00 | 1,725.00 | 1,722.00 | 1,703 |
| Low | 1,698.00 | 1,715.00 | 1,711.00 | 1,685.00 | 1,700 |
Performance
| 1 day | +1.07% | ||
| 1 week | -0.06% | ||
| Current month | +0.65% | ||
| 1 month | +0.12% | ||
| 3 months | -1.50% | ||
| 6 months | +4.86% | ||
| Current year | +7.99% | ||
| 1 year | +1.67% | ||
| 3 years | -8.69% | ||
| 5 years | -19.33% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
19 823
Avg. Volume 20 sessions
22 713
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
38 680 239.00
Avg. Volume 20 sessions USD
240 552.41
Record volume 1
11 854 799
Record volume 2
11 058 599
Record volume 3
6 715 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 744 035 697
Capitalization (USD)
97 912 158
Net sales (JPY)
14 072 000 000
Net sales (USD)
87 513 768
Number of employees
428
Sales / Employee (JPY)
32 878 505
Sales / Employee (USD)
204 471
Free-Float
48.22 %
Free-Float capitalization (JPY)
7 788 821 826
Free-Float capitalization (USD)
48 438 683
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 685.00
1 739.00
1 month
1 651.001 739.00
Current year
1 560.002 028.00
1 year
1 481.002 028.00
3 years
1 479.002 514.00
5 years
863.002 652.00
10 years
710.007 480.00
Indicators
Moving average 5 days
1 706.60
Moving average 20 days
1 691.10
Moving average 50 days
1 663.56
Moving average 100 days
1 690.29
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
60.30
RSI 14 days
58.33
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -0.06% | +7.99% | +1.67% | 97.91M | ||
| +0.52% | +0.70% | +40.36% | +55.01% | 11.4B | ||
| +1.97% | -0.60% | +17.72% | -21.94% | 8.53B | ||
| -0.92% | -3.35% | +62.39% | +92.96% | 3.15B | ||
| -0.36% | -1.68% | +21.88% | +31.04% | 1.95B | ||
| +1.17% | -1.38% | +8.45% | +10.64% | 1.91B | ||
| +0.19% | -0.80% | -9.87% | -1.73% | 1.85B | ||
| 0.00% | -1.09% | -0.27% | +11.33% | 1.46B | ||
| +0.36% | +2.79% | +1.25% | +18.22% | 850M | ||
| -5.03% | -11.68% | -37.39% | -46.28% | 715M | ||
| +3.09% | +8.03% | -29.83% | -38.49% | 587M | ||
| +2.68% | +0.35% | -11.27% | -24.64% | 483M | ||
| +0.47% | -0.38% | +1.01% | +6.94% | 455M | ||
| -1.48% | -0.91% | -25.56% | -31.44% | 372M | ||
| -0.05% | -2.55% | -5.73% | -10.77% | 370M | ||
| +0.84% | -0.90% | +20.78% | +38.45% | 339M | ||
| Average | +0.29% | -0.75% | +3.87% | +5.68% | ||
| Weighted average by Cap. | +0.63% | -1.76% | +23.05% | +22.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84147b10c3dee2f0330af.lDYLHxL6DZWKAmyhflDwNexzsXe7T-GSnHIC4CDn16I.30xmb0vLP7jcawXZBzqCWo8AwC3TK5Hg-jNEjXqgncalBDpRK7Fcp9N3NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:01:02 pm | 1,703 | 100 | 1,700 |
Monthly variations
Annual change
| 2024 | +6.85% | ||
| 2023 | -7.51% | ||
| 2022 | -16.18% | ||
| 2021 | +38.56% | ||
| 2020 | -35.19% | ||
| 2019 | +18.90% | ||
| 2018 | -52.26% | ||
| 2017 | +338.46% | ||
| 2016 | +9.86% |
- Stock Market
- Equities
- 3547 Stock
- Quotes Kushikatsu Tanaka Holdings Co.
