KUSH INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.81 INR | -1.99% |
|
-9.39% | +45.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 11.7 ₹ | 11.47 ₹ | 11.25 ₹ | 11.03 ₹ | 10.81 ₹ |
| Volume | 7 404 | 1 959 | 6 166 | 2 991 | 2 783 |
| Change | -1.93% | -1.97% | -1.92% | -1.96% | -1.99% |
| Opening | 11.70 | 11.47 | 11.25 | 11.03 | 10.81 |
| High | 11.70 | 11.47 | 11.25 | 11.03 | 10.81 |
| Low | 11.70 | 11.47 | 11.25 | 11.03 | 10.81 |
Performance
| 1 day | -1.99% | ||
| 1 week | -9.39% | ||
| Current month | -16.27% | ||
| 1 month | -34.00% | ||
| 3 months | +32.48% | ||
| 6 months | +27.33% | ||
| Current year | +45.10% | ||
| 1 year | +87.35% | ||
| 3 years | +232.62% | ||
| 5 years | +981.00% | ||
| 10 years | +354.20% |
Volumes
marketsDaily volume
2 783
Estimated daily volume
4 602
Avg. Volume 20 sessions
3 512
Daily volume ratio
1.31
Avg. Volume 20 sessions INR
37 964.72
Avg. Volume 20 sessions USD
454.74
Record volume 1
387 824
Record volume 2
326 600
Record volume 3
259 241
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
168 178 661
Capitalization (USD)
2 014 444
Net sales (INR)
8 239 000
Net sales (USD)
98 687
Number of employees
2
Sales / Employee (INR)
4 119 500
Sales / Employee (USD)
49 343
Free-Float
39.08 %
Free-Float capitalization (INR)
65 722 897
Free-Float capitalization (USD)
787 229
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.81
11.70
1 month
10.8116.06
Current year
5.8617.05
1 year
4.5317.05
3 years
2.3317.05
5 years
0.4617.05
10 years
0.4617.05
Indicators
Moving average 5 days
11.48
Moving average 20 days
13.66
Moving average 50 days
11.67
Moving average 100 days
9.54
Price spread / (MMA5)
+6.16%
Price spread / (MMA20)
+26.33%
Price spread / (MMA50)
+7.95%
Price spread / (MMA100)
-11.75%
STIM
RSI 9 days
16.77
RSI 14 days
31.32
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -9.39% | +45.10% | +87.35% | 2.01M | ||
| +1.95% | -0.41% | +20.53% | -29.05% | 6.98B | ||
| -0.39% | -3.62% | +5.48% | +39.75% | 3.58B | ||
| +2.19% | +17.64% | +44.53% | +196.28% | 2.71B | ||
| -36.59% | -31.93% | +16.14% | +11.04% | 2.52B | ||
| +2.83% | +0.83% | +12.91% | +18.05% | 2.38B | ||
| -0.68% | -1.56% | +4.08% | +12.94% | 2.26B | ||
| +1.36% | +11.27% | +15.49% | +76.22% | 1.93B | ||
| -1.33% | -3.71% | +28.81% | +69.75% | 1.64B | ||
| +1.24% | +3.89% | +10.34% | +33.23% | 1.73B | ||
| +1.56% | +0.04% | 0.00% | -8.27% | 1.57B | ||
| -0.14% | +2.42% | +35.73% | +69.04% | 1.38B | ||
| +1.01% | +1.28% | +49.29% | +183.01% | 1.21B | ||
| -0.66% | 0.00% | -10.71% | -18.03% | 1.16B | ||
| -3.18% | -3.47% | +8.94% | +20.07% | 1.12B | ||
| -1.01% | -2.14% | -14.14% | -24.03% | 1.11B | ||
| Average | -2.12% | +1.31% | +17.03% | +46.09% | ||
| Weighted average by Cap. | -2.06% | +2.43% | +16.53% | +35.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2defe1f705601fbd.j3qyzPlmmk33v-7ug5N6AChjP0rz3P6jQTG4avVBqLs.1wrZ4YAOrgSN1picttQTWRlWfizBu7f2C1beApF28frfSvWOuFHFJJXV2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:01 am | 10.81 | 110 | 2,783 |
| 02:45:00 am | 10.81 | 175 | 2,673 |
| 01:45:00 am | 10.81 | 354 | 2,498 |
Monthly variations
Annual change
| 2024 | +48.05% | ||
| 2023 | +0.40% | ||
| 2022 | +94.24% | ||
| 2021 | +293.81% | ||
| 2020 | +2.11% | ||
| 2019 | -5.00% | ||
| 2018 | +20.48% | ||
| 2017 | +6.41% | ||
| 2016 | -3.70% | ||
| 2015 | -45.27% | ||
| 2014 | +28.70% | ||
| 2013 | -42.79% | ||
| 2012 | -1.47% | ||
| 2011 | -37.99% | ||
| 2010 | -5.19% | ||
| 2009 | -0.57% | ||
| 2008 | -62.39% | ||
| 2007 | +116.82% | ||
| 2006 | -44.34% | ||
| 2005 | +45.64% | ||
| 2004 | +136.77% | ||
| 2003 | +48.67% |
- Stock Market
- Equities
- KUSHIND Stock
- Quotes Kush Industries Limited
