KUROTANI CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 718 JPY | -0.69% |
|
-3.10% | +22.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 750 ¥ | 724 ¥ | 714 ¥ | 723 ¥ | 718 ¥ |
| Volume | 33 300 | 62 100 | 30 300 | 24 100 | 83 600 |
| Change | +1.21% | -3.47% | -1.38% | +1.26% | -0.69% |
| Opening | 747.00 | 746.00 | 723.00 | 720.00 | 720 |
| High | 760.00 | 747.00 | 723.00 | 723.00 | 730 |
| Low | 744.00 | 717.00 | 710.00 | 710.00 | 718 |
Performance
| 1 day | -0.69% | ||
| 1 week | -3.10% | ||
| Current month | +1.13% | ||
| 1 month | +3.31% | ||
| 3 months | +2.43% | ||
| 6 months | +19.67% | ||
| Current year | +22.74% | ||
| 1 year | +20.07% | ||
| 3 years | -20.66% | ||
| 5 years | +57.46% | ||
| 10 years | +168.41% |
Volumes
marketsDaily volume
83 600
Estimated daily volume
112 233
Avg. Volume 20 sessions
31 800
Daily volume ratio
3.53
Avg. Volume 20 sessions JPY
22 832 400.00
Avg. Volume 20 sessions USD
143 501.63
Record volume 1
4 514 800
Record volume 2
4 116 800
Record volume 3
3 511 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 235 486 237
Capitalization (USD)
64 330 031
Net sales (JPY)
84 594 000 000
Net sales (USD)
531 673 290
Number of employees
117
Sales / Employee (JPY)
723 025 641
Sales / Employee (USD)
4 544 216
Free-Float
29.65 %
Free-Float capitalization (JPY)
3 084 175 465
Free-Float capitalization (USD)
19 384 043
Average Daily Capital Traded
0.22%
Highs and lows
1 week
710.00
760.00
1 month
671.00760.00
Current year
585.00792.00
1 year
572.00792.00
3 years
535.00970.00
5 years
275.001 246.00
10 years
209.001 246.00
Indicators
Moving average 5 days
730.40
Moving average 20 days
715.85
Moving average 50 days
712.46
Moving average 100 days
667.14
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-7.08%
STIM
RSI 9 days
51.78
RSI 14 days
53.05
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -3.10% | +22.74% | +20.07% | 64.33M | ||
| +2.64% | +0.87% | +77.86% | +565.71% | 52.21B | ||
| -0.18% | +0.51% | +29.92% | +52.00% | 27.78B | ||
| +1.76% | +1.25% | +10.96% | +30.65% | 14.18B | ||
| +1.97% | -2.51% | +72.07% | -43.13% | 11.34B | ||
| +0.75% | +1.68% | +25.92% | +35.82% | 7.89B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +3.87% | +3.87% | +14.63% | +24.09% | 6.63B | ||
| -3.96% | -4.33% | +54.26% | +69.80% | 5.51B | ||
| -0.76% | +0.23% | +21.16% | +177.29% | 3.87B | ||
| -0.77% | -0.77% | +22.75% | +50.92% | 2.81B | ||
| -3.60% | -3.42% | +42.96% | +8.87% | 2.26B | ||
| +9.99% | +16.28% | +82.24% | +87.41% | 2.58B | ||
| 0.00% | 0.00% | +31.84% | +56.61% | 1.39B | ||
| +0.14% | -1.71% | +16.10% | +42.93% | 1.14B | ||
| -3.08% | -3.52% | +17.59% | +31.02% | 772M | ||
| Average | +0.51% | +0.07% | +36.20% | +80.67% | ||
| Weighted average by Cap. | +1.36% | +0.46% | +49.86% | +234.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c76ba600aaf4e99.byEC8co29XZkM5iwXhGrU1ViWdBWwwZ9FAzjiYN9ypI.InB2grxVvh4BRtfXECbgYSBSELM89FMeJm-vyrAijMI4EjGTnBueBDRg8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 718 | 14,800 | 83,600 |
| 01:59:48 am | 719 | 500 | 68,800 |
| 01:59:35 am | 719 | 200 | 68,300 |
| 01:59:34 am | 720 | 700 | 68,100 |
| 01:58:36 am | 720 | 100 | 67,400 |
| 01:57:07 am | 721 | 100 | 67,300 |
| 01:57:07 am | 720 | 200 | 67,200 |
| 01:57:07 am | 722 | 100 | 67,000 |
| 01:57:00 am | 721 | 100 | 66,900 |
| 01:56:19 am | 720 | 100 | 66,800 |
Monthly variations
Annual change
| 2024 | +23.59% | ||
| 2023 | +1.04% | ||
| 2022 | -10.79% | ||
| 2021 | -10.48% | ||
| 2020 | +33.03% | ||
| 2019 | +32.60% | ||
| 2018 | -34.61% | ||
| 2017 | +160.25% | ||
| 2016 | -16.72% | ||
| 2015 | +8.01% | ||
| 2014 | -13.39% | ||
| 2013 | +16.98% | ||
| 2012 | -21.48% | ||
| 2011 | -41.71% |
- Stock Market
- Equities
- 3168 Stock
- Quotes Kurotani Corporation
