KURITA WATER INDUSTRIES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,079 JPY | +1.68% |
|
+3.76% | +28.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 6800 ¥ | 6819 ¥ | 6864 ¥ | 6962 ¥ | 7,079 ¥ |
| Volume | 211 600 | 249 800 | 338 400 | 383 100 | 217 000 |
| Change | -0.44% | +0.28% | +0.66% | +1.43% | +1.68% |
| Opening | 6,817.00 | 6,860.00 | 6,873.00 | 6,867.00 | 7,062 |
| High | 6,866.00 | 6,886.00 | 6,933.00 | 7,013.00 | 7,182 |
| Low | 6,770.00 | 6,783.00 | 6,803.00 | 6,867.00 | 7,052 |
Performance
| 1 day | +1.80% | ||
| 1 week | +3.76% | ||
| Current month | +3.93% | ||
| 1 month | +6.19% | ||
| 3 months | +14.84% | ||
| 6 months | +30.30% | ||
| Current year | +28.39% | ||
| 1 year | +27.10% | ||
| 3 years | +34.22% | ||
| 5 years | +156.59% | ||
| 10 years | +198.78% |
Volumes
marketsDaily volume
217 000
Estimated daily volume
721 657
Avg. Volume 20 sessions
281 740
Daily volume ratio
2.56
Avg. Volume 20 sessions JPY
1 994 437 460.00
Avg. Volume 20 sessions USD
12 339 584.57
Record volume 1
10 780 800
Record volume 2
5 611 700
Record volume 3
5 239 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
771 332 987 231
Capitalization (USD)
4 772 237 192
Net sales (JPY)
384 825 000 000
Net sales (USD)
2 380 912 275
Number of employees
7 784
Sales / Employee (JPY)
49 437 950
Sales / Employee (USD)
305 873
Free-Float
93.86 %
Free-Float capitalization (JPY)
748 573 480 430
Free-Float capitalization (USD)
4 631 424 123
Average Daily Capital Traded
0.26%
Highs and lows
1 week
6 770.00
7 182.00
1 month
6 454.007 182.00
Current year
5 279.007 182.00
1 year
4 253.007 182.00
3 years
4 160.007 182.00
5 years
2 008.007 182.00
10 years
2 008.007 182.00
Indicators
Moving average 5 days
6 817.80
Moving average 20 days
6 716.85
Moving average 50 days
6 576.08
Moving average 100 days
6 349.53
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-10.30%
STIM
RSI 9 days
63.12
RSI 14 days
59.82
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +3.76% | +28.39% | +27.10% | 4.77B | ||
| +0.05% | -1.22% | +16.96% | +20.79% | 84.02B | ||
| +0.42% | -0.69% | +17.13% | +26.11% | 60.74B | ||
| -1.15% | -4.65% | +14.70% | - | 23.56B | ||
| -0.49% | -4.10% | +25.81% | +33.52% | 11.9B | ||
| +1.16% | -5.96% | +19.88% | +22.22% | 10.58B | ||
| -3.15% | -9.63% | -8.52% | +12.69% | 6.68B | ||
| -1.40% | +0.47% | +16.30% | -8.10% | 4.53B | ||
| +0.16% | +6.04% | -16.69% | -32.53% | 2.63B | ||
| +0.71% | +2.39% | -14.23% | -20.15% | 2.12B | ||
| 0.00% | +0.47% | -10.32% | -15.64% | 1.83B | ||
| -1.52% | -1.19% | -8.76% | -35.06% | 1.76B | ||
| +0.61% | +3.07% | +12.96% | +10.22% | 1.68B | ||
| -3.78% | -12.79% | +26.64% | -3.40% | 1.52B | ||
| -2.67% | -6.20% | -5.20% | -33.83% | 1.35B | ||
| +0.86% | -6.06% | +52.73% | +79.11% | 1.2B | ||
| Average | -0.52% | -2.94% | +10.49% | +5.54% | ||
| Weighted average by Cap. | -0.08% | -2.09% | +15.81% | +20.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b1d5ab799250fe21aeb24ca1.WKAFGavFwp1jMOIR3KzZRnvsnhM8doRttIE_wxM94fY.C5U0VsmNoPYkc4tZiPmGMizf5md4BMA_-OBruz4QooMszmF07aj13iZbqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:12 pm | 7,079 | 100 | 217,000 |
| 10:00:02 pm | 7,081 | 100 | 216,900 |
| 09:59:09 pm | 7,085 | 100 | 216,800 |
| 09:59:09 pm | 7,086 | 100 | 216,700 |
| 09:59:00 pm | 7,087 | 100 | 216,600 |
| 09:59:00 pm | 7,087 | 100 | 216,500 |
| 09:59:00 pm | 7,086 | 100 | 216,400 |
| 09:59:00 pm | 7,087 | 300 | 216,300 |
| 09:59:00 pm | 7,088 | 100 | 216,000 |
| 09:58:58 pm | 7,090 | 100 | 215,900 |
Monthly variations
Annual change
| 2024 | +26.12% | ||
| 2023 | +1.10% | ||
| 2022 | 0.00% | ||
| 2021 | +38.40% | ||
| 2020 | +21.20% | ||
| 2019 | +22.18% | ||
| 2018 | -27.21% | ||
| 2017 | +42.19% | ||
| 2016 | +1.30% | ||
| 2015 | +0.71% | ||
| 2014 | +15.63% | ||
| 2013 | +15.33% | ||
| 2012 | -5.40% | ||
| 2011 | -21.81% | ||
| 2010 | -11.79% | ||
| 2009 | +21.85% | ||
| 2008 | -29.79% | ||
| 2007 | +31.91% | ||
| 2006 | +14.48% | ||
| 2005 | +52.31% | ||
| 2004 | +14.00% | ||
| 2003 | +8.20% | ||
| 2002 | -26.55% | ||
| 2001 | +8.83% | ||
| 2000 | -7.94% | ||
| 1999 | -2.05% | ||
| 1998 | +24.66% | ||
| 1997 | -43.16% | ||
| 1996 | -6.40% | ||
| 1995 | +6.59% | ||
| 1994 | +13.66% | ||
| 1993 | +36.75% | ||
| 1992 | -32.12% |
- Stock Market
- Equities
- 6370 Stock
- Quotes Kurita Water Industries Ltd.
