KURIMOTO,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,840 JPY | +1.57% |
|
+5.79% | +57.65% |
| 2023 | Kurimoto,Ltd. entered into basic agreement to acquire Sankyo Machinery Co., Ltd. from Matsui Kogyo Co.,Ltd. | CI |
| 2023 | Kurimoto,Ltd.(TSE:5602) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4915 ¥ | 4770 ¥ | 4765 ¥ | 4840 ¥ |
| Volume | 151 300 | 59 500 | 31 900 | 54 400 |
| Change | -0.30% | -2.95% | -0.10% | +1.57% |
| Opening | 5,000.00 | 4,920.00 | 4,830.00 | 4,780.00 |
| High | 5,050.00 | 4,920.00 | 4,865.00 | 5,000.00 |
| Low | 4,800.00 | 4,705.00 | 4,745.00 | 4,780.00 |
Performance
| 1 day | +1.57% | ||
| 1 week | +5.79% | ||
| Current month | +3.31% | ||
| 1 month | +2.98% | ||
| 3 months | +19.51% | ||
| 6 months | +46.67% | ||
| Current year | +57.65% | ||
| 1 year | +109.52% | ||
| 3 years | +186.39% | ||
| 5 years | +218.21% | ||
| 10 years | +103.36% |
Volumes
marketsDaily volume
54 400
Estimated daily volume
54 400
Avg. Volume 20 sessions
55 313
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
267 714 920.00
Avg. Volume 20 sessions USD
1 695 974.02
Record volume 1
3 080 000
Record volume 2
2 091 200
Record volume 3
1 946 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
58 654 134 017
Capitalization (USD)
371 573 939
Net sales (JPY)
125 925 000 000
Net sales (USD)
797 734 875
Number of employees
2 121
Sales / Employee (JPY)
59 370 580
Sales / Employee (USD)
376 113
Free-Float
87.09 %
Free-Float capitalization (JPY)
53 939 890 419
Free-Float capitalization (USD)
341 709 206
Average Daily Capital Traded
0.46%
Highs and lows
1 week
4 705.00
5 260.00
1 month
4 555.005 260.00
Current year
3 100.005 260.00
1 year
2 303.005 260.00
3 years
1 458.005 260.00
5 years
1 300.005 260.00
10 years
1 252.005 260.00
Indicators
Moving average 5 days
4 844.00
Moving average 20 days
4 732.00
Moving average 50 days
4 673.50
Moving average 100 days
4 264.25
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-11.90%
STIM
RSI 9 days
50.90
RSI 14 days
51.81
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +5.79% | +57.65% | +109.52% | 372M | ||
| +0.99% | -2.07% | +6.13% | +16.17% | 27.26B | ||
| -0.14% | -0.86% | +17.03% | +22.61% | 20.78B | ||
| -0.06% | -3.48% | +35.53% | +63.09% | 12.38B | ||
| +0.22% | -1.91% | -14.44% | -19.93% | 10.83B | ||
| -1.07% | -4.21% | -7.55% | -17.74% | 9.04B | ||
| -1.28% | -3.20% | +30.71% | +89.57% | 9.03B | ||
| 0.00% | +0.70% | -2.05% | -21.43% | 8.96B | ||
| -0.55% | -5.38% | +36.92% | +111.90% | 7.72B | ||
| +0.21% | -0.16% | -11.98% | -11.34% | 7.34B | ||
| +2.38% | +0.54% | -11.88% | +4.14% | 6.15B | ||
| +0.18% | +0.45% | +34.76% | +42.54% | 5.85B | ||
| 0.00% | +2.89% | +27.80% | +153.50% | 5.33B | ||
| -0.81% | -1.87% | +0.24% | +17.57% | 5.12B | ||
| -0.45% | -1.98% | -13.40% | -12.38% | 4.25B | ||
| -1.19% | -2.73% | +34.86% | +43.80% | 4.24B | ||
| Average | +0.00% | -0.89% | +13.77% | +36.98% | ||
| Weighted average by Cap. | +0.05% | -1.56% | +10.95% | +28.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5053e46f23e7892a.b4V1-fN5s0FZMNEQrlGL4lcjAvrH96ee8pFq_rmLLdk.VsFAkIUY_io8eI5AwWPathhBSqWElermwKAsrff7f-0Y1TSKlkD0cAx4iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,840 | 2,900 | 54,400 |
| 01:58:04 am | 4,830 | 200 | 51,500 |
| 01:57:52 am | 4,840 | 400 | 51,300 |
| 01:57:52 am | 4,835 | 100 | 50,900 |
| 01:57:37 am | 4,830 | 500 | 50,800 |
| 01:56:53 am | 4,825 | 200 | 50,300 |
| 01:56:51 am | 4,835 | 200 | 50,100 |
| 01:54:51 am | 4,835 | 100 | 49,900 |
| 01:54:51 am | 4,835 | 100 | 49,800 |
| 01:50:17 am | 4,835 | 100 | 49,700 |
Monthly variations
Annual change
| 2024 | +57.65% | ||
| 2023 | +76.03% | ||
| 2022 | +10.80% | ||
| 2021 | -1.99% | ||
| 2020 | -26.13% | ||
| 2019 | +56.97% | ||
| 2018 | -39.20% | ||
| 2017 | +0.40% | ||
| 2016 | -0.92% | ||
| 2015 | 0.00% | ||
| 2014 | -8.03% | ||
| 2013 | -18.63% | ||
| 2012 | +91.25% | ||
| 2011 | +50.94% | ||
| 2010 | +19.10% | ||
| 2009 | +50.85% | ||
| 2008 | -74.01% | ||
| 2007 | -24.08% | ||
| 2006 | -19.62% | ||
| 2005 | +8.45% | ||
| 2004 | +65.70% | ||
| 2003 | +36.18% | ||
| 2002 | -30.91% | ||
| 2001 | -0.90% | ||
| 2000 | -9.02% | ||
| 1999 | -35.62% | ||
| 1998 | +2.43% | ||
| 1997 | -64.42% | ||
| 1996 | -0.95% | ||
| 1995 | -2.78% | ||
| 1994 | -12.90% | ||
| 1993 | -3.88% | ||
| 1992 | -22.29% |
- Stock Market
- Equities
- 5602 Stock
- Quotes Kurimoto,Ltd.
