KURARAY CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,858 JPY | -0.08% |
|
-0.59% | +30.31% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-04 | 2024-07-05 | 2024-07-08 | Today | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 1875.5 ¥ | 1850 ¥ | 1859 ¥ | 1857.5 ¥ | 1,858 ¥ |
| Volume | 1 134 300 | 926 600 | 1 084 800 | 1 218 700 | 1 218 700 |
| Change | -0.64% | -1.36% | +0.49% | -0.08% | -0.08% |
| Opening | 1,890.00 | 1,873.00 | 1,856.50 | 1,860.00 | 1,860 |
| High | 1,898.50 | 1,877.50 | 1,868.50 | 1,879.50 | 1,880 |
| Low | 1,863.50 | 1,850.00 | 1,842.50 | 1,855.00 | 1,855 |
Performance
| 1 day | -0.08% | ||
| 1 week | -1.20% | ||
| Current month | +0.43% | ||
| 1 month | -0.30% | ||
| 3 months | +11.13% | ||
| 6 months | +27.40% | ||
| Current year | +30.31% | ||
| 1 year | +34.21% | ||
| 3 years | +86.31% | ||
| 5 years | +45.12% | ||
| 10 years | +40.19% |
Volumes
marketsDaily volume
1 218 700
Estimated daily volume
1 246 849
Avg. Volume 20 sessions
1 407 193
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
2 613 860 997.50
Avg. Volume 20 sessions USD
16 242 532.24
Record volume 1
25 207 100
Record volume 2
14 820 000
Record volume 3
9 313 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
615 075 687 319
Capitalization (USD)
3 822 080 321
Net sales (JPY)
780 938 000 000
Net sales (USD)
4 852 748 732
Number of employees
11 906
Sales / Employee (JPY)
65 591 970
Sales / Employee (USD)
407 589
Free-Float
88.06 %
Free-Float capitalization (JPY)
581 698 368 039
Free-Float capitalization (USD)
3 614 673 659
Average Daily Capital Traded
0.42%
Highs and lows
1 week
1 842.50
1 898.50
1 month
1 787.001 908.50
Current year
1 410.501 953.00
1 year
1 330.001 953.00
3 years
937.001 953.00
5 years
920.001 953.00
10 years
920.002 450.00
Indicators
Moving average 5 days
1 870.40
Moving average 20 days
1 850.95
Moving average 50 days
1 838.75
Moving average 100 days
1 713.23
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
49.75
RSI 14 days
51.46
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -1.20% | +30.31% | +34.21% | 3.82B | ||
| -0.57% | -0.05% | +1.68% | +14.84% | 102B | ||
| -0.94% | +0.14% | -11.26% | -17.02% | 59.74B | ||
| +1.36% | +2.47% | +77.62% | +346.17% | 49.63B | ||
| -2.29% | -3.72% | +3.15% | -7.22% | 34.23B | ||
| +0.93% | -0.20% | -0.66% | +4.36% | 30.76B | ||
| +0.45% | -0.47% | +1.91% | +18.32% | 18.34B | ||
| -0.23% | -1.42% | +17.26% | +35.84% | 17.43B | ||
| -2.49% | -3.72% | +4.18% | -5.44% | 13.29B | ||
| -0.55% | +10.40% | +80.82% | +242.63% | 13.25B | ||
| -2.63% | -5.21% | -10.43% | -20.16% | 12.21B | ||
| +0.92% | +0.41% | -25.94% | -28.31% | 12.03B | ||
| +0.16% | 0.00% | -12.43% | +4.15% | 10.65B | ||
| +6.21% | +13.23% | -19.32% | -46.73% | 9.95B | ||
| -1.84% | -1.68% | +49.06% | +87.63% | 9.13B | ||
| -1.38% | -4.89% | +21.42% | +19.32% | 8.28B | ||
| Average | -0.17% | +2.10% | +12.96% | +42.66% | ||
| Weighted average by Cap. | -0.27% | +1.42% | +12.04% | +53.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d89.woyAPce_I721ZdzG1rzscCTZICQbvdaa5afGObSpq3k.j7rvW__0RtLGBr6PgIifFFC7QUFx1OX80su-Cf3OnBuy1rJYr49kzIVTqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,858 | 320,800 | 1,218,700 |
| 01:59:59 am | 1,858 | 800 | 897,900 |
| 01:59:59 am | 1,858 | 2,000 | 897,100 |
| 01:59:53 am | 1,857 | 100 | 895,100 |
| 01:59:46 am | 1,858 | 100 | 895,000 |
| 01:59:46 am | 1,858 | 100 | 894,900 |
| 01:59:46 am | 1,858 | 200 | 894,800 |
| 01:59:46 am | 1,858 | 1,200 | 894,600 |
| 01:59:46 am | 1,858 | 200 | 893,400 |
| 01:59:46 am | 1,858 | 300 | 893,200 |
Monthly variations
Annual change
| 2024 | +30.41% | ||
| 2023 | +34.74% | ||
| 2022 | +5.91% | ||
| 2021 | -8.93% | ||
| 2020 | -17.58% | ||
| 2019 | -14.13% | ||
| 2018 | -27.09% | ||
| 2017 | +21.07% | ||
| 2016 | +19.29% | ||
| 2015 | +6.82% | ||
| 2014 | +9.98% | ||
| 2013 | +11.38% | ||
| 2012 | +2.74% | ||
| 2011 | -5.93% | ||
| 2010 | +7.08% | ||
| 2009 | +57.54% | ||
| 2008 | -49.23% | ||
| 2007 | -3.21% | ||
| 2006 | +14.89% | ||
| 2005 | +32.97% | ||
| 2004 | +1.66% | ||
| 2003 | +22.83% | ||
| 2002 | -12.07% | ||
| 2001 | -21.63% | ||
| 2000 | +3.19% | ||
| 1999 | -17.00% | ||
| 1998 | +15.46% | ||
| 1997 | +0.93% | ||
| 1996 | -5.31% | ||
| 1995 | -4.24% | ||
| 1994 | +12.38% | ||
| 1993 | +3.96% | ||
| 1992 | -17.89% |
- Stock Market
- Equities
- 3405 Stock
- Quotes Kuraray Co., Ltd
