Market Closed -
Japan Exchange
02:00:00 2024-06-28 am EDT
|
5-day change
|
1st Jan Change
|
4,045
JPY
|
-6.90%
|
|
-9.41%
|
+18.62%
|
|
2024-06-25
|
2024-06-26
|
2024-06-27
|
2024-06-28
|
Last |
4375 ¥
|
4370 ¥
|
4345 ¥
|
4045 ¥
|
Volume |
127 400 |
99 800 |
82 400 |
1 115 500 |
Change |
-0.23%
|
-0.11%
|
-0.57%
|
-6.90%
|
Opening |
4,385.00 |
4,365.00 |
4,340.00 |
4,300.00 |
High |
4,430.00 |
4,390.00 |
4,380.00 |
4,300.00 |
Low |
4,335.00 |
4,330.00 |
4,325.00 |
4,035.00 |
Estimated daily volume
1 115 500
Avg. Volume 20 sessions
379 533
Avg. Volume 20 sessions JPY
1 535 210 985.00
Avg. Volume 20 sessions USD
9 538 265.85
Record volume 1
10 214 400
Record volume 2
2 523 800
Record volume 3
2 212 600
Capital turnover ratio
0.01
Capitalization (JPY)
160 845 385 482
Capitalization (USD)
999 332 380
Net sales (JPY)
211 405 000 000
Net sales (USD)
1 313 459 265
Number of employees
2 680
Sales / Employee (JPY)
78 882 463
Sales / Employee (USD)
490 097
Free-Float capitalization (JPY)
79 847 075 979
Free-Float capitalization (USD)
496 089 883
Average Daily Capital Traded
0.95%
Moving average 5 days
4 304.00
Moving average 20 days
4 438.50
Moving average 50 days
4 669.00
Moving average 100 days
4 522.65
Price spread / (MMA5) +6.40% Price spread / (MMA20) +9.73% Price spread / (MMA50) +15.43% Price spread / (MMA100) +11.81% 44b6f6563048584acd5bb183a87005ee.v4buHf78UsGjE4JlddIjHcFefgYyGMChQxDFMz8keIs.2rOdSLytBLHlUuMOI-ZEVfUOKT9EXbPPBUe8aW0UN-DT2b8vvKs99OlB9Q Date | Price | Volume | Daily volume |
---|
02:00:00 am |
4,045
|
60,900 |
1,115,500 |
01:59:59 am |
4,050
|
2,600 |
1,054,600 |
01:59:58 am |
4,055
|
200 |
1,052,000 |
01:59:57 am |
4,055
|
300 |
1,051,800 |
01:59:53 am |
4,060
|
100 |
1,051,500 |
01:59:49 am |
4,055
|
100 |
1,051,400 |
01:59:48 am |
4,060
|
100 |
1,051,300 |
01:59:45 am |
4,055
|
700 |
1,051,200 |
01:59:43 am |
4,060
|
100 |
1,050,500 |
01:59:42 am |
4,055
|
100 |
1,050,400 |
More charts
|