KUNSTSTOFFE INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.5 INR | +2.93% |
|
+1.71% | +16.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 28.09 ₹ | 28.07 ₹ | 27.35 ₹ | 27.69 ₹ | 28.5 ₹ |
| Volume | 1 456 | 1 376 | 1 389 | 5 480 | 1 301 |
| Change | +0.25% | -0.07% | -2.57% | +1.24% | +2.93% |
| Opening | 28.70 | 27.20 | 27.20 | 30.80 | 30.64 |
| High | 28.80 | 28.08 | 27.90 | 30.80 | 30.64 |
| Low | 28.00 | 27.20 | 27.20 | 27.60 | 28 |
Performance
| 1 day | +2.93% | ||
| 1 week | +1.71% | ||
| Current month | +2.15% | ||
| 1 month | +9.11% | ||
| 3 months | +3.90% | ||
| 6 months | +14.00% | ||
| Current year | +16.14% | ||
| 1 year | +17.77% | ||
| 3 years | +0.53% | ||
| 5 years | +5.56% | ||
| 10 years | +187.01% |
Volumes
marketsDaily volume
1 301
Estimated daily volume
1 301
Avg. Volume 20 sessions
2 837
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
80 854.50
Avg. Volume 20 sessions USD
968.72
Record volume 1
93 321
Record volume 2
71 095
Record volume 3
69 419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
190 703 614
Capitalization (USD)
2 284 820
Net sales (INR)
125 369 000
Net sales (USD)
1 502 046
Number of employees
23
Sales / Employee (INR)
5 450 826
Sales / Employee (USD)
65 306
Free-Float
41.89 %
Free-Float capitalization (INR)
79 891 612
Free-Float capitalization (USD)
957 181
Average Daily Capital Traded
0.04%
Highs and lows
1 week
27.20
30.80
1 month
25.2832.00
Current year
23.5441.45
1 year
21.0041.45
3 years
18.6541.45
5 years
3.5741.45
10 years
3.5760.60
Indicators
Moving average 5 days
27.84
Moving average 20 days
27.78
Moving average 50 days
28.73
Moving average 100 days
29.80
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
44.56
RSI 14 days
46.53
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | +1.71% | +16.14% | +17.77% | 2.28M | ||
| +1.61% | 0.00% | -4.76% | -2.23% | 36.36B | ||
| -1.79% | -1.11% | -28.66% | -45.57% | 19.52B | ||
| +0.09% | -0.18% | +3.76% | +15.12% | 11.16B | ||
| -0.88% | 0.00% | -28.66% | -31.35% | 11.02B | ||
| -1.46% | -3.04% | +28.37% | +82.82% | 9B | ||
| -2.99% | -3.09% | -24.48% | -26.02% | 8.43B | ||
| +2.48% | +0.81% | -21.43% | -47.74% | 4.88B | ||
| -0.64% | -6.99% | -48.26% | -68.83% | 3.91B | ||
| -2.39% | -1.21% | -30.81% | -29.80% | 3.26B | ||
| -0.88% | -0.86% | +25.22% | +64.68% | 2.69B | ||
| +0.69% | -1.53% | +12.74% | +20.27% | 2.61B | ||
| +0.34% | -1.86% | -36.76% | -37.93% | 2.55B | ||
| -2.75% | -4.57% | -13.14% | -19.80% | 2.26B | ||
| -1.79% | -6.51% | -24.53% | -31.63% | 2.21B | ||
| -0.17% | +3.32% | +29.82% | +41.90% | 1.83B | ||
| Average | -0.48% | -2.05% | -9.09% | -6.15% | ||
| Weighted average by Cap. | -0.28% | -1.95% | -11.28% | -9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1435ceb18e64f1befd87.c6jSMC160a2ennGbXeYKzCwZW00cx9Go6-VWVlIxKpM.MceqaGAepeHE-D7zHN5TvhlYLQ9lrb7Mnqg9EmRYRtU2wrwFbEqeyPjXIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:20:17 am | 28.5 | 60 | 1,301 |
| 05:18:53 am | 28.5 | 60 | 1,241 |
| 05:09:49 am | 28.5 | 10 | 1,181 |
| 05:05:31 am | 28.5 | 200 | 1,171 |
| 05:05:20 am | 28.5 | 90 | 971 |
| 04:23:40 am | 28 | 128 | 881 |
| 03:47:52 am | 29 | 1 | 753 |
| 03:33:52 am | 28.1 | 22 | 752 |
| 02:18:42 am | 29.21 | 20 | 730 |
Monthly variations
Annual change
| 2024 | +12.84% | ||
| 2023 | -13.74% | ||
| 2022 | -1.73% | ||
| 2021 | +44.75% | ||
| 2020 | +47.60% | ||
| 2019 | -62.36% | ||
| 2018 | +68.22% | ||
| 2017 | -43.54% | ||
| 2016 | +150.66% | ||
| 2015 | +116.00% | ||
| 2014 | -57.19% | ||
| 2013 | -10.66% | ||
| 2012 | +158.66% | ||
| 2011 | -60.53% | ||
| 2010 | +99.17% | ||
| 2009 | +224.32% | ||
| 2008 | -76.48% | ||
| 2007 | +237.14% | ||
| 2006 | -16.67% | ||
| 2005 | -25.66% | ||
| 2004 | +7.11% | ||
| 2003 | +224.62% | ||
| 2002 | -35.00% |
- Stock Market
- Equities
- KUNSTOFF6 Stock
- Quotes Kunststoffe Industries Limited
