KUNSHAN TOPA INTELLIGENT EQUIPMENT CO.,LTD Quotes Kunshan TopA Intelligent Equipment Co.,Ltd
Equities
300836
CNE100003Y08
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.3 CNY | -2.94% |
|
+1.31% | +27.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 34.97 ¥ | 36.7 ¥ | 36.65 ¥ | 37.4 ¥ | 36.3 ¥ |
| Volume | 1 099 730 | 2 235 675 | 2 283 555 | 1 956 250 | 972 200 |
| Change | -2.40% | +4.95% | -0.14% | +2.05% | -2.94% |
| Opening | 35.79 | 35.21 | 36.00 | 36.50 | 36.99 |
| High | 36.04 | 36.99 | 37.95 | 37.79 | 37.44 |
| Low | 34.66 | 34.43 | 35.30 | 35.66 | 36.11 |
Performance
| 1 day | -2.94% | ||
| 1 week | +1.31% | ||
| Current month | -8.77% | ||
| 1 month | +3.71% | ||
| 3 months | +63.00% | ||
| 6 months | +33.80% | ||
| Current year | +27.73% | ||
| 1 year | +29.64% | ||
| 3 years | +26.62% |
Volumes
marketsDaily volume
972 200
Avg. Volume 20 sessions
2 116 986
Avg. Volume 20 sessions CNY
76 846 591.80
Avg. Volume 20 sessions USD
10 592 918.45
Record volume 1
13 203 000
Record volume 2
11 243 100
Record volume 3
10 967 710
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
2 326 052 748
Capitalization (USD)
320 634 741
Net sales (CNY)
568 845 915
Net sales (USD)
78 412 565
Number of employees
795
Sales / Employee (CNY)
715 529
Sales / Employee (USD)
98 632
Free-Float
44.35 %
Free-Float capitalization (CNY)
1 031 569 543
Free-Float capitalization (USD)
142 196 704
Average Daily Capital Traded
3.3%
Highs and lows
1 week
34.43
37.95
1 month
34.0043.87
Current year
12.7346.80
1 year
12.7346.80
3 years
12.7346.80
5 years
12.7365.38
10 years
12.7365.38
Indicators
Moving average 5 days
36.40
Moving average 20 days
38.07
Moving average 50 days
36.03
Moving average 100 days
29.28
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-19.34%
STIM
RSI 9 days
44.33
RSI 14 days
48.20
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | +1.31% | +27.73% | +29.64% | 321M | ||
| +0.80% | +4.65% | -10.22% | -4.26% | 13.58B | ||
| +2.22% | +0.97% | +3.83% | +4.35% | 5.44B | ||
| +1.44% | -0.57% | +102.25% | +49.83% | 5.35B | ||
| +4.16% | +4.88% | +16.72% | +21.11% | 4.61B | ||
| +0.96% | +1.77% | +13.06% | +18.02% | 4.35B | ||
| +0.28% | -3.38% | -15.78% | -36.99% | 4.19B | ||
| +6.34% | +13.28% | +20.94% | -11.79% | 4.12B | ||
| +2.52% | +9.30% | +15.73% | +50.87% | 3.81B | ||
| -0.12% | +3.67% | -35.94% | -55.07% | 3.52B | ||
| +1.13% | +8.02% | -1.17% | +12.75% | 3.25B | ||
| +1.39% | +6.25% | -10.82% | -3.20% | 2.73B | ||
| +0.41% | +0.62% | +3.60% | +20.74% | 2.69B | ||
| +1.08% | -3.38% | +83.10% | +54.16% | 2.09B | ||
| +1.42% | +13.52% | +11.10% | +27.09% | 2.09B | ||
| -1.52% | -3.92% | +15.48% | +17.40% | 2.03B | ||
| Average | +1.22% | +4.08% | +14.97% | +12.17% | ||
| Weighted average by Cap. | +1.56% | +4.13% | +11.38% | +7.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.73% | ||
| 2023 | +41.60% | ||
| 2022 | -25.77% | ||
| 2021 | -26.77% | ||
| 2020 | +18.28% |
- Stock Market
- Equities
- 300836 Stock
- Quotes Kunshan TopA Intelligent Equipment Co.,Ltd
