KUNSHAN KERSEN SCIENCE & TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.33 CNY | -3.09% |
|
+2.90% | -41.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-11 | |
|---|---|---|---|---|---|---|
| Last | 5.01 ¥ | 5.28 ¥ | 5 ¥ | 5.5 ¥ | 5.33 ¥ | 5.33 ¥ |
| Volume | 8 781 400 | 11 926 870 | 16 631 900 | 22 196 880 | 22 665 440 | 22 665 440 |
| Change | -2.91% | +5.39% | -5.30% | +10.00% | -3.09% | -3.09% |
| Opening | 5.16 | 5.09 | 4.95 | 5.10 | 5.54 | 5.54 |
| High | 5.21 | 5.29 | 5.13 | 5.50 | 5.60 | 5.6 |
| Low | 5.00 | 4.98 | 4.94 | 5.09 | 5.29 | 5.29 |
Performance
| 1 day | -3.09% | ||
| 1 week | +2.90% | ||
| Current month | -4.14% | ||
| 1 month | -2.38% | ||
| 3 months | -21.85% | ||
| 6 months | -36.47% | ||
| Current year | -41.36% | ||
| 1 year | -23.42% | ||
| 3 years | -43.42% | ||
| 5 years | -36.55% |
Volumes
marketsDaily volume
22 665 440
Avg. Volume 20 sessions
12 759 178
Avg. Volume 20 sessions CNY
68 006 418.74
Avg. Volume 20 sessions USD
9 381 485.47
Record volume 1
158 658 700
Record volume 2
157 741 200
Record volume 3
132 452 200
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 028 878 652
Capitalization (USD)
417 833 810
Net sales (CNY)
2 596 570 355
Net sales (USD)
358 196 880
Number of employees
5 398
Sales / Employee (CNY)
481 025
Sales / Employee (USD)
66 357
Free-Float
56.35 %
Free-Float capitalization (CNY)
1 717 645 167
Free-Float capitalization (USD)
236 949 151
Average Daily Capital Traded
2.25%
Highs and lows
1 week
4.94
5.60
1 month
4.945.82
Current year
4.209.40
1 year
4.209.42
3 years
4.2014.58
5 years
4.2018.55
10 years
4.2036.42
Indicators
Moving average 5 days
5.22
Moving average 20 days
5.39
Moving average 50 days
5.73
Moving average 100 days
6.07
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+13.88%
STIM
RSI 9 days
49.18
RSI 14 days
47.18
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | +2.90% | -41.36% | -23.42% | 418M | ||
| +2.26% | +6.69% | +7.01% | +5.63% | 16.79B | ||
| +0.49% | +7.71% | +40.42% | +88.08% | 2.42B | ||
| +0.82% | +2.45% | -18.17% | -0.03% | 1.57B | ||
| -2.22% | -9.44% | -17.60% | +10.24% | 948M | ||
| +1.41% | +11.73% | -39.04% | -50.11% | 716M | ||
| -0.31% | -0.47% | -16.47% | -24.73% | 570M | ||
| -1.26% | +5.21% | -17.63% | -19.85% | 447M | ||
| -1.14% | +4.42% | -25.71% | -30.93% | 416M | ||
| +2.14% | +6.72% | +10.00% | +11.72% | 92.48M | ||
| -1.88% | +4.55% | +22.78% | +1.77% | 89.32M | ||
| +0.17% | +3.46% | +7.55% | -8.14% | 80.02M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| 0.00% | 0.00% | +4.04% | +5.25% | 52.01M | ||
| Average | -0.49% | +2.84% | -6.01% | -2.46% | ||
| Weighted average by Cap. | +1.50% | +3.28% | +4.09% | +9.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.36% | ||
| 2023 | +38.57% | ||
| 2022 | -45.74% | ||
| 2021 | +5.04% | ||
| 2020 | +10.78% | ||
| 2019 | +36.17% | ||
| 2018 | -62.40% | ||
| 2017 | +46.55% |
- Stock Market
- Equities
- 603626 Stock
- Quotes Kunshan Kersen Science & Technology Co.,Ltd.
