KUNMING LONGJIN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 CNY | +4.70% |
|
-3.11% | -84.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1.69 ¥ | 1.61 ¥ | 1.57 ¥ | 1.49 ¥ | 1.56 ¥ |
| Volume | 15 218 100 | 13 184 500 | 8 712 724 | 7 504 742 | 7 026 406 |
| Change | +4.97% | -4.73% | -2.48% | -5.10% | +4.70% |
| Opening | 1.60 | 1.70 | 1.56 | 1.55 | 1.52 |
| High | 1.69 | 1.70 | 1.62 | 1.59 | 1.56 |
| Low | 1.57 | 1.61 | 1.53 | 1.49 | 1.52 |
Performance
| 1 day | +4.70% | ||
| 1 week | -3.11% | ||
| Current month | +5.41% | ||
| 1 month | -15.68% | ||
| 3 months | -78.00% | ||
| 6 months | -85.07% | ||
| Current year | -84.40% | ||
| 1 year | -83.12% | ||
| 3 years | -78.86% | ||
| 5 years | -86.02% |
Volumes
marketsDaily volume
7 026 406
Avg. Volume 20 sessions
10 173 731
Avg. Volume 20 sessions CNY
15 871 020.36
Avg. Volume 20 sessions USD
2 186 836.15
Record volume 1
110 428 100
Record volume 2
103 467 300
Record volume 3
88 936 400
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
595 229 853
Capitalization (USD)
82 015 531
Net sales (CNY)
86 622 523
Net sales (USD)
11 935 544
Number of employees
285
Sales / Employee (CNY)
303 939
Sales / Employee (USD)
41 879
Free-Float
41.54 %
Free-Float capitalization (CNY)
247 282 813
Free-Float capitalization (USD)
34 072 604
Average Daily Capital Traded
2.67%
Highs and lows
1 week
1.49
1.70
1 month
1.432.08
Current year
1.4311.50
1 year
1.4312.50
3 years
1.4324.33
5 years
1.4324.33
10 years
1.4326.55
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.69
Moving average 50 days
2.71
Moving average 100 days
4.80
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+73.72%
Price spread / (MMA100)
+207.69%
STIM
RSI 9 days
37.49
RSI 14 days
30.98
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.70% | -3.11% | -84.40% | -83.12% | 82.02M | ||
| -1.05% | +1.53% | +25.59% | +47.52% | 45.93B | ||
| +0.25% | +3.58% | +35.68% | +39.75% | 23.66B | ||
| +3.41% | +4.77% | +29.93% | - | 16.25B | ||
| -0.48% | +1.71% | +20.84% | +46.53% | 14.63B | ||
| -1.42% | +2.31% | +68.80% | +98.91% | 14.22B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +1.28% | +3.94% | -9.88% | -10.82% | 6.3B | ||
| -0.19% | +1.10% | +15.26% | +31.00% | 5.77B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.26% | +0.05% | +10.29% | +14.13% | 4.84B | ||
| +0.71% | +2.15% | +29.55% | +22.32% | 4.72B | ||
| +0.33% | +6.86% | +62.12% | +106.44% | 4.66B | ||
| +2.07% | +7.28% | -15.58% | -15.06% | 4.05B | ||
| +0.73% | +0.60% | +25.08% | +71.93% | 3.53B | ||
| -3.74% | +13.31% | +166.49% | +293.13% | 3.52B | ||
| Average | +0.41% | +1.69% | +27.13% | +50.97% | ||
| Weighted average by Cap. | -0.09% | +3.04% | +32.19% | +53.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -84.40% | ||
| 2023 | -10.15% | ||
| 2022 | -31.00% | ||
| 2021 | +92.48% | ||
| 2020 | -34.89% | ||
| 2019 | +129.82% | ||
| 2018 | -41.36% | ||
| 2017 | -42.57% | ||
| 2016 | -22.71% | ||
| 2015 | +322.69% |
- Stock Market
- Equities
- 002750 Stock
- Quotes Kunming Longjin Pharmaceutical Co., Ltd.
