KUNLUN TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.66 CNY | -0.23% |
|
-4.90% | -18.02% |
| Jul. 02 | Kunlun Tech's Controlling Shareholder to Raise Stake | MT |
| Jun. 21 | Kunlun Tech Co., Ltd. Announces Final Cash Dividend (Tax Included) for the Year 2023, Payable on 28 June 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 31.78 ¥ | 32.16 ¥ | 31.43 ¥ | 30.73 ¥ | 30.66 ¥ |
| Volume | 33 420 590 | 52 416 880 | 33 521 200 | 27 744 980 | 32 107 660 |
| Change | -1.43% | +1.20% | -2.27% | -2.23% | -0.23% |
| Opening | 31.74 | 32.31 | 31.95 | 31.70 | 30.74 |
| High | 32.24 | 33.25 | 32.09 | 31.78 | 31.25 |
| Low | 31.09 | 32.07 | 31.15 | 30.63 | 30.36 |
Performance
| 1 day | -0.23% | ||
| 1 week | -4.90% | ||
| Current month | -4.90% | ||
| 1 month | -12.07% | ||
| 3 months | -28.08% | ||
| 6 months | -7.59% | ||
| Current year | -18.02% | ||
| 1 year | -23.52% | ||
| 3 years | +79.40% | ||
| 5 years | +131.75% |
Volumes
marketsDaily volume
32 107 660
Avg. Volume 20 sessions
40 406 523
Avg. Volume 20 sessions CNY
1 238 863 995.18
Avg. Volume 20 sessions USD
170 466 446.87
Record volume 1
194 647 100
Record volume 2
182 545 300
Record volume 3
177 768 800
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
37 549 311 972
Capitalization (USD)
5 166 747 778
Net sales (CNY)
4 915 237 180
Net sales (USD)
676 331 721
Number of employees
1 771
Sales / Employee (CNY)
2 775 402
Sales / Employee (USD)
381 893
Free-Float
63.65 %
Free-Float capitalization (CNY)
24 027 848 499
Free-Float capitalization (USD)
3 306 207 926
Average Daily Capital Traded
3.3%
Highs and lows
1 week
30.36
33.25
1 month
29.5035.10
Current year
26.2245.60
1 year
26.2245.60
3 years
11.9470.66
5 years
11.5270.66
10 years
6.2170.66
Indicators
Moving average 5 days
31.35
Moving average 20 days
32.52
Moving average 50 days
35.35
Moving average 100 days
37.45
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
+15.30%
Price spread / (MMA100)
+22.15%
STIM
RSI 9 days
36.87
RSI 14 days
38.02
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -4.90% | -18.02% | -23.52% | 5.17B | ||
| -4.13% | -3.79% | -1.29% | -6.29% | 59.27B | ||
| +1.93% | +3.03% | +19.28% | +14.90% | 15.87B | ||
| +2.94% | -0.53% | +44.63% | +57.04% | 9.12B | ||
| +0.47% | -1.61% | -31.74% | -60.25% | 3.89B | ||
| -0.08% | -1.74% | -6.22% | -26.89% | 3.54B | ||
| +0.30% | -1.75% | -34.69% | -50.29% | 3.41B | ||
| +2.17% | +5.03% | -2.93% | +19.24% | 3.35B | ||
| +0.07% | -5.27% | -14.51% | -35.79% | 2.77B | ||
| +1.61% | +1.89% | -23.78% | -37.65% | 2.7B | ||
| +0.66% | -2.54% | -17.41% | -42.32% | 2.4B | ||
| +1.36% | -2.24% | -37.25% | -52.61% | 2.02B | ||
| +2.85% | +2.27% | +16.52% | -10.59% | 2.01B | ||
| +0.02% | -3.31% | -29.78% | -62.21% | 1.71B | ||
| +0.98% | -1.20% | -20.00% | -36.62% | 1.54B | ||
| +0.70% | -1.93% | -21.88% | -45.42% | 1.5B | ||
| Average | +0.73% | -1.35% | -11.19% | -24.95% | ||
| Weighted average by Cap. | -1.34% | -1.83% | -0.27% | -6.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.02% | ||
| 2023 | +159.54% | ||
| 2022 | -37.75% | ||
| 2021 | +16.04% | ||
| 2020 | +19.10% | ||
| 2019 | +30.25% | ||
| 2018 | -37.48% | ||
| 2017 | -4.77% | ||
| 2016 | -47.19% | ||
| 2015 | +449.13% |
- Stock Market
- Equities
- 300418 Stock
- Quotes Kunlun Tech Co., Ltd.
