KUNIMINE INDUSTRIES CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,101 JPY | +0.55% |
|
+2.23% | +10.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1077 ¥ | 1100 ¥ | 1106 ¥ | 1095 ¥ | 1,101 ¥ |
| Volume | 21 300 | 21 400 | 23 500 | 31 300 | 15 000 |
| Change | +0.09% | +2.14% | +0.55% | -0.99% | +0.55% |
| Opening | 1,076.00 | 1,083.00 | 1,100.00 | 1,099.00 | 1,096 |
| High | 1,082.00 | 1,102.00 | 1,106.00 | 1,100.00 | 1,105 |
| Low | 1,069.00 | 1,083.00 | 1,095.00 | 1,092.00 | 1,091 |
Performance
| 1 day | +0.55% | ||
| 1 week | +2.23% | ||
| Current month | -2.05% | ||
| 1 month | -3.17% | ||
| 3 months | -2.48% | ||
| 6 months | +8.37% | ||
| Current year | +10.65% | ||
| 1 year | +9.44% | ||
| 3 years | -4.68% | ||
| 5 years | +26.26% | ||
| 10 years | +57.29% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
21 555
Avg. Volume 20 sessions
22 743
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
25 040 043.00
Avg. Volume 20 sessions USD
158 253.07
Record volume 1
1 423 200
Record volume 2
1 359 800
Record volume 3
1 082 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 383 967 089
Capitalization (USD)
84 586 672
Net sales (JPY)
15 675 000 000
Net sales (USD)
99 066 000
Number of employees
293
Sales / Employee (JPY)
53 498 294
Sales / Employee (USD)
338 109
Free-Float
37.56 %
Free-Float capitalization (JPY)
5 930 110 578
Free-Float capitalization (USD)
37 478 299
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 083.00
1 106.00
1 month
1 069.001 156.00
Current year
994.001 195.00
1 year
929.001 195.00
3 years
711.001 195.00
5 years
711.001 465.00
10 years
470.001 465.00
Indicators
Moving average 5 days
1 094.50
Moving average 20 days
1 123.75
Moving average 50 days
1 131.66
Moving average 100 days
1 109.36
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
38.49
RSI 14 days
40.09
Sector Comparison - Rock Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +2.23% | +10.65% | +9.44% | 84.59M | ||
| 0.00% | -0.40% | -38.39% | -9.32% | 238M | ||
| +17.19% | +37.77% | +311.11% | +516.67% | 104M | ||
| +0.65% | -6.02% | -41.73% | - | 72.45M | ||
| -1.07% | -8.43% | -20.86% | -25.03% | 64.99M | ||
| Average | +3.46% | +5.77% | +44.16% | +122.94% | ||
| Weighted average by Cap. | +3.20% | +7.06% | +34.83% | +102.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86ec33931cf7b096e98206ee4.uEViu97uTF6mQEWwP8WtaCuVoee-9MPW7MsCbSJe3BY.6RRWjbi6Ox2fDTb5ZpX_UUn6ydTzpPeUpad3Xmsc5UPIDSv2raB6HfECFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:47 am | 1,101 | 100 | 15,000 |
| 01:32:02 am | 1,101 | 200 | 14,900 |
| 01:23:59 am | 1,098 | 300 | 14,700 |
| 01:20:12 am | 1,099 | 100 | 14,400 |
| 01:20:12 am | 1,099 | 400 | 14,300 |
| 01:19:44 am | 1,099 | 200 | 13,900 |
| 01:19:44 am | 1,099 | 200 | 13,700 |
| 01:19:44 am | 1,099 | 200 | 13,500 |
| 12:53:30 am | 1,100 | 100 | 13,300 |
| 12:53:29 am | 1,100 | 100 | 13,200 |
Monthly variations
Annual change
| 2024 | +10.05% | ||
| 2023 | +21.34% | ||
| 2022 | -22.86% | ||
| 2021 | -2.57% | ||
| 2020 | -17.72% | ||
| 2019 | +60.92% | ||
| 2018 | -17.60% | ||
| 2017 | +65.56% | ||
| 2016 | -8.48% | ||
| 2015 | -24.14% | ||
| 2014 | +33.85% | ||
| 2013 | +31.31% | ||
| 2012 | +52.31% | ||
| 2011 | +16.07% | ||
| 2010 | +8.11% | ||
| 2009 | +13.10% | ||
| 2008 | -16.73% | ||
| 2007 | -30.56% | ||
| 2006 | -27.34% | ||
| 2005 | +43.42% | ||
| 2004 | +25.41% | ||
| 2003 | +68.33% | ||
| 2002 | -10.00% | ||
| 2001 | -25.93% | ||
| 2000 | +20.00% | ||
| 1999 | -43.75% | ||
| 1998 | +43.37% | ||
| 1997 | -70.00% | ||
| 1996 | -21.19% | ||
| 1995 | -11.94% | ||
| 1994 | +25.23% | ||
| 1993 | +86.09% | ||
| 1992 | -38.17% |
- Stock Market
- Equities
- 5388 Stock
- Quotes Kunimine Industries Co., Ltd.
