End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.93 THB | +2.66% | +3.21% | +12.21% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|---|---|
Last | 1.88 ฿ | 1.87 ฿ | 1.92 ฿ | 1.88 ฿ | 1.93 ฿ |
Volume | 55 100 | 23 205 | 96 400 | 3 550 | 207 900 |
Change | +0.53% | -0.53% | +2.67% | -2.08% | +2.66% |
Opening | 1.87 | 1.88 | 1.86 | 1.87 | 1.87 |
High | 1.88 | 1.88 | 1.92 | 1.92 | 1.93 |
Low | 1.86 | 1.85 | 1.85 | 1.87 | 1.87 |
Performance
1 day | +2.66% | ||
1 week | +3.21% | ||
Current month | +2.66% | ||
1 month | +3.76% | ||
3 months | +7.22% | ||
6 months | +9.04% | ||
Current year | +12.21% | ||
1 year | +9.04% | ||
3 years | -57.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Lighting Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.66% | +3.21% | +12.21% | +9.04% | 22.81M | ||
-0.24% | -1.17% | +16.47% | +47.67% | 7.25B | ||
0.00% | +2.62% | -19.79% | -8.02% | 3.33B | ||
-1.57% | -6.23% | -6.50% | -21.57% | 1.65B | ||
+1.20% | +4.97% | +8.79% | +14.33% | 1.18B | ||
+2.33% | +0.41% | -10.92% | -7.11% | 511M | ||
-0.36% | -0.71% | +7.51% | +21.03% | 369M | ||
-3.12% | -5.81% | -33.75% | -26.43% | 352M | ||
-4.31% | -8.33% | -40.34% | - | 331M | ||
-2.20% | -12.13% | -61.32% | -45.22% | 336M | ||
-2.61% | 0.00% | -45.02% | -55.65% | 294M | ||
-1.58% | -9.96% | -30.80% | -28.37% | 246M | ||
-3.29% | -3.92% | -34.08% | -41.43% | 224M | ||
-4.30% | -9.59% | -41.67% | -35.27% | 209M | ||
-1.39% | -2.20% | +29.73% | +26.26% | 145M | ||
-1.23% | -5.21% | -19.81% | +3.20% | 113M | ||
Average | -1.25% | -3.23% | -16.83% | -9.84% | ||
Weighted average by Cap. | -0.49% | -0.98% | -1.82% | +15.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.21% | ||
2023 | -21.10% | ||
2022 | -29.22% | ||
2021 | +180.00% | ||
2020 | +42.86% | ||
2019 | -33.62% |
- Stock Market
- Equities
- KUMWEL Stock
- Quotes Kumwell Corporation