KUMPULAN PERANGSANG SELANGOR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 MYR | -0.64% |
|
0.00% | +7.59% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 0.78 RM | 0.77 RM | 0.785 RM | 0.785 RM | 0.78 RM |
| Volume | 103 300 | 83 000 | 184 800 | 319 700 | 255 400 |
| Change | +∞% | -1.28% | +1.95% | 0.00% | -0.64% |
| Opening | 0.78 | 0.78 | 0.78 | 0.78 | 0.79 |
| High | 0.79 | 0.78 | 0.79 | 0.80 | 0.79 |
| Low | 0.78 | 0.77 | 0.77 | 0.77 | 0.78 |
Performance
| 1 day | -0.64% | ||
| Current month | +1.30% | ||
| 1 month | -3.11% | ||
| 3 months | +3.31% | ||
| 6 months | -4.88% | ||
| Current year | +7.59% | ||
| 1 year | +13.87% | ||
| 3 years | -2.50% | ||
| 5 years | -21.61% | ||
| 10 years | -50.88% |
Volumes
marketsDaily volume
255 400
Avg. Volume 20 sessions
226 353
Avg. Volume 20 sessions MYR
176 555.34
Avg. Volume 20 sessions USD
37 757.77
Record volume 1
261 692 710
Record volume 2
122 769 419
Record volume 3
63 115 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
422 434 737
Capitalization (USD)
90 341 048
Net sales (MYR)
1 046 115 000
Net sales (USD)
223 720 062
Number of employees
2 451
Sales / Employee (MYR)
426 812
Sales / Employee (USD)
91 277
Free-Float
24.77 %
Free-Float capitalization (MYR)
104 620 411
Free-Float capitalization (USD)
22 373 912
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.77
0.80
1 month
0.760.81
Current year
0.710.91
1 year
0.680.93
3 years
0.660.93
5 years
0.271.35
10 years
0.272.06
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.78
Moving average 50 days
0.78
Moving average 100 days
0.78
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
48.59
RSI 14 days
49.10
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | 0.00% | +7.59% | +13.87% | 90.34M | ||
| +0.10% | +2.57% | +15.93% | +33.07% | 89.02B | ||
| +1.27% | +7.07% | +18.24% | +37.49% | 69.14B | ||
| +1.42% | +7.11% | +27.57% | +49.21% | 39.25B | ||
| -0.81% | +2.42% | +20.06% | +25.45% | 33.56B | ||
| +0.85% | +3.66% | +3.53% | +2.78% | 26.61B | ||
| +2.70% | +0.84% | +10.01% | -3.51% | 26.61B | ||
| -0.59% | +2.11% | -0.05% | +7.18% | 26.12B | ||
| +0.25% | +4.82% | +20.27% | +24.72% | 25.36B | ||
| -0.73% | +6.42% | +2.36% | +6.96% | 22.36B | ||
| -0.50% | -0.90% | +14.18% | +23.98% | 18.17B | ||
| +0.45% | +5.22% | -6.23% | -7.55% | 14.21B | ||
| -1.69% | +6.93% | -11.40% | -9.78% | 13.6B | ||
| +1.03% | +6.45% | +10.09% | +21.53% | 13.15B | ||
| -1.44% | +2.93% | +40.72% | +79.76% | 12.04B | ||
| +1.69% | +8.16% | +15.02% | +41.28% | 11.11B | ||
| Average | +0.22% | +4.10% | +11.74% | +21.65% | ||
| Weighted average by Cap. | +0.42% | +4.37% | +14.00% | +25.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.59% | ||
| 2023 | +4.32% | ||
| 2022 | -3.47% | ||
| 2021 | -21.74% | ||
| 2020 | +31.43% | ||
| 2019 | -42.15% | ||
| 2018 | +0.24% | ||
| 2017 | +8.33% | ||
| 2016 | +3.45% | ||
| 2015 | -20.55% | ||
| 2014 | -23.96% | ||
| 2013 | +110.99% | ||
| 2012 | 0.00% | ||
| 2011 | -32.59% | ||
| 2010 | -2.17% | ||
| 2009 | -3.50% | ||
| 2008 | -50.00% | ||
| 2007 | +565.12% | ||
| 2006 | -14.85% | ||
| 2005 | -33.99% | ||
| 2004 | -52.78% | ||
| 2003 | +88.37% | ||
| 2002 | -4.44% | ||
| 2001 | -11.76% | ||
| 2000 | -42.37% | ||
| 1999 | +4.12% | ||
| 1998 | +17.24% | ||
| 1997 | -88.02% | ||
| 1996 | +79.26% | ||
| 1995 | +29.81% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- KPS Stock
- Quotes Kumpulan Perangsang Selangor
