KUMPULAN H & L HIGH-TECH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.875 MYR | +1.74% |
|
+3.55% | +0.57% |
| 08:52am | Kumpulan H & L High-Tech Repurchases Shares | MT |
| Jul. 02 | Kumpulan H & L High-Tech Berhad commences an Equity Buyback Plan, under the authorization approved on April 18, 2024. | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 0.845 RM | 0.845 RM | 0.83 RM | 0.86 RM | 0.875 RM | 0.875 RM |
| Volume | 46 800 | 17 000 | 23 000 | 235 100 | 79 500 | 79 500 |
| Change | 0.00% | 0.00% | -1.78% | +3.61% | +1.74% | +1.74% |
| Opening | 0.85 | 0.85 | 0.84 | 0.83 | 0.85 | 0.85 |
| High | 0.85 | 0.85 | 0.85 | 0.86 | 0.88 | 0.875 |
| Low | 0.84 | 0.85 | 0.83 | 0.83 | 0.84 | 0.835 |
Performance
| 1 day | +1.74% | ||
| 1 week | +3.55% | ||
| Current month | +3.55% | ||
| 1 month | +2.94% | ||
| 3 months | -0.57% | ||
| 6 months | -3.85% | ||
| Current year | +0.57% | ||
| 1 year | -0.57% | ||
| 3 years | -14.22% | ||
| 5 years | +138.61% | ||
| 10 years | +159.88% |
Volumes
marketsDaily volume
79 500
Avg. Volume 20 sessions
64 160
Avg. Volume 20 sessions MYR
56 140.00
Avg. Volume 20 sessions USD
11 899.10
Record volume 1
72 238 799
Record volume 2
65 144 399
Record volume 3
54 633 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
101 432 872
Capitalization (USD)
21 499 103
Net sales (MYR)
27 242 738
Net sales (USD)
5 774 207
Free-Float
32.75 %
Free-Float capitalization (MYR)
34 296 873
Free-Float capitalization (USD)
7 269 359
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.83
0.88
1 month
0.830.89
Current year
0.830.98
1 year
0.831.02
3 years
0.812.50
5 years
0.292.50
10 years
0.262.50
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.86
Moving average 50 days
0.86
Moving average 100 days
0.87
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
63.88
RSI 14 days
58.03
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +3.55% | +0.57% | -0.57% | 21.5M | ||
| -0.39% | -2.70% | -15.67% | -14.36% | 1.14B | ||
| +0.10% | +1.42% | -0.83% | +27.35% | 1.11B | ||
| +2.45% | +5.39% | -0.75% | +11.23% | 929M | ||
| -3.79% | -5.29% | -50.93% | +22.17% | 558M | ||
| -7.60% | -2.07% | -2.35% | -3.26% | 434M | ||
| -1.47% | -1.31% | -3.68% | +13.15% | 417M | ||
| -1.46% | +3.37% | -16.38% | -4.80% | 383M | ||
| +0.11% | -23.39% | -24.52% | -41.91% | 326M | ||
| +0.94% | +2.58% | -40.99% | -2.08% | 326M | ||
| -1.77% | -0.25% | -26.87% | -21.30% | 235M | ||
| +1.13% | +1.13% | +46.72% | +46.72% | 205M | ||
| -3.34% | +0.60% | -38.23% | -31.14% | 202M | ||
| +1.73% | 0.00% | +24.82% | +19.73% | 184M | ||
| -3.00% | -6.12% | +15.45% | +41.16% | 168M | ||
| -1.37% | -2.70% | -8.86% | -6.49% | 163M | ||
| Average | -1.00% | -2.20% | -8.91% | +3.48% | ||
| Weighted average by Cap. | -0.81% | -1.73% | -11.28% | +4.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.57% | ||
| 2023 | -2.25% | ||
| 2022 | -37.32% | ||
| 2021 | +193.79% | ||
| 2020 | +13.28% | ||
| 2019 | +6.67% | ||
| 2018 | +6.20% | ||
| 2017 | +18.95% | ||
| 2016 | -42.42% | ||
| 2015 | +68.37% | ||
| 2014 | -9.26% | ||
| 2013 | +27.06% | ||
| 2012 | +6.25% | ||
| 2011 | +5.96% | ||
| 2010 | -5.63% | ||
| 2009 | +17.14% | ||
| 2008 | -12.50% | ||
| 2007 | +36.75% | ||
| 2006 | +18.18% | ||
| 2005 | -46.20% | ||
| 2004 | -12.38% | ||
| 2003 | -7.89% | ||
| 2002 | -35.59% | ||
| 2001 | +5.99% | ||
| 2000 | -40.78% | ||
| 1999 | +36.23% | ||
| 1998 | +8.24% |
- Stock Market
- Equities
- HIGHTEC Stock
- Quotes Kumpulan H & L High-Tech
