KUMIAI CHEMICAL INDUSTRY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 806 JPY | +0.50% |
|
0.00% | -0.12% |
| Jun. 07 | Kumiai Chemical Industry Co., Ltd. Revises Dividend Outlook for Fiscal Year Ending 2024 | CI |
| Jun. 05 | Kumiai Chemical Lifts Attributable Net Income Targets for Fiscal H2, Fiscal Year | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 813 ¥ | 806 ¥ | 802 ¥ | 806 ¥ |
| Volume | 448 300 | 372 600 | 403 800 | 203 800 |
| Change | +0.99% | -0.86% | -0.50% | +0.50% |
| Opening | 807.00 | 812.00 | 806.00 | 802.00 |
| High | 814.00 | 813.00 | 809.00 | 809.00 |
| Low | 804.00 | 802.00 | 800.00 | 802.00 |
Performance
| 1 day | +0.50% | ||
| Current month | +0.12% | ||
| 1 month | +4.27% | ||
| 3 months | -1.59% | ||
| 6 months | -5.18% | ||
| Current year | -0.12% | ||
| 1 year | -27.32% | ||
| 3 years | -7.46% | ||
| 5 years | -1.10% | ||
| 10 years | +21.94% |
Volumes
marketsDaily volume
203 800
Estimated daily volume
203 800
Avg. Volume 20 sessions
302 193
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
243 567 558.00
Avg. Volume 20 sessions USD
1 509 631.72
Record volume 1
14 925 000
Record volume 2
12 936 000
Record volume 3
9 616 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
96 479 220 394
Capitalization (USD)
597 978 208
Net sales (JPY)
161 002 000 000
Net sales (USD)
997 890 396
Number of employees
2 124
Sales / Employee (JPY)
75 801 318
Sales / Employee (USD)
469 817
Free-Float
61.55 %
Free-Float capitalization (JPY)
65 702 081 222
Free-Float capitalization (USD)
407 221 499
Average Daily Capital Traded
0.25%
Highs and lows
1 week
800.00
814.00
1 month
754.00814.00
Current year
752.00879.00
1 year
752.001 178.00
3 years
752.001 220.00
5 years
571.001 220.00
10 years
503.001 379.00
Indicators
Moving average 5 days
806.40
Moving average 20 days
787.25
Moving average 50 days
792.36
Moving average 100 days
806.94
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
58.94
RSI 14 days
56.66
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | 0.00% | -0.12% | -27.32% | 598M | ||
| -0.76% | -1.73% | -12.93% | -17.62% | 3.1B | ||
| -2.82% | -4.17% | -40.86% | -48.53% | 1.63B | ||
| -1.42% | -2.96% | -18.55% | -38.56% | 1.5B | ||
| -1.93% | +0.53% | -16.45% | -30.54% | 1.44B | ||
| -3.44% | -3.23% | -35.30% | -47.05% | 1.43B | ||
| +1.32% | -1.29% | -11.88% | -12.05% | 1.17B | ||
| -1.49% | -2.94% | -11.99% | -2.28% | 1.01B | ||
| +3.12% | +1.46% | +60.81% | +112.35% | 897M | ||
| -2.62% | -2.50% | -34.75% | -40.61% | 883M | ||
| -3.07% | -2.87% | -20.29% | -42.28% | 848M | ||
| -4.18% | -0.75% | -29.36% | -41.25% | 722M | ||
| +1.61% | +0.14% | -9.69% | +21.47% | 711M | ||
| -2.16% | +0.82% | -21.97% | -32.02% | 586M | ||
| +1.23% | +2.96% | +17.69% | +26.04% | 577M | ||
| +0.63% | -1.60% | +29.46% | +22.11% | 577M | ||
| Average | -0.97% | -1.44% | -9.76% | -12.38% | ||
| Weighted average by Cap. | -1.17% | -1.94% | -13.69% | -17.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.12% | ||
| 2023 | -11.03% | ||
| 2022 | +14.66% | ||
| 2021 | -14.85% | ||
| 2020 | -7.38% | ||
| 2019 | +54.78% | ||
| 2018 | -14.62% | ||
| 2017 | +6.60% | ||
| 2016 | -45.90% | ||
| 2015 | +63.07% | ||
| 2014 | +12.87% | ||
| 2013 | +48.34% | ||
| 2012 | +66.21% | ||
| 2011 | +6.23% | ||
| 2010 | -5.54% | ||
| 2009 | +5.86% | ||
| 2008 | +44.44% | ||
| 2007 | -18.88% | ||
| 2006 | -25.80% | ||
| 2005 | +22.18% | ||
| 2004 | +54.82% | ||
| 2003 | +9.93% | ||
| 2002 | -8.48% | ||
| 2001 | +5.77% | ||
| 2000 | -9.83% | ||
| 1999 | -13.50% | ||
| 1998 | +9.89% | ||
| 1997 | -62.93% | ||
| 1996 | -17.06% | ||
| 1995 | -6.92% | ||
| 1994 | +27.20% | ||
| 1993 | +10.86% | ||
| 1992 | -34.73% |
- Stock Market
- Equities
- 4996 Stock
- Quotes Kumiai Chemical Industry Co., Ltd.
