KULICKE AND SOFFA INDUSTRIES, INC. Quotes Kulicke and Soffa Industries, Inc.
Equities
KLIC
US5012421013
Semiconductor Equipment & Testing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.4 USD | +1.06% |
|
+2.47% | -9.72% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 49.13 $ | 49.24 $ | 48.88 $ | 49.4 $ |
| Volume | 345 801 | 165 974 | 238 173 | 276 847 |
| Change | +1.91% | +0.22% | -0.73% | +1.06% |
| Opening | 48.20 | 49.51 | 49.14 | 49.40 |
| High | 49.20 | 49.51 | 49.41 | 50.40 |
| Low | 48.20 | 48.85 | 48.78 | 49.27 |
Performance
| 1 day | +1.06% | ||
| 1 week | +2.47% | ||
| Current month | +0.43% | ||
| 1 month | +8.86% | ||
| 3 months | +1.56% | ||
| 6 months | -4.37% | ||
| Current year | -9.72% | ||
| 1 year | -11.31% | ||
| 3 years | -2.76% | ||
| 5 years | +130.30% | ||
| 10 years | +250.85% |
Volumes
marketsDaily volume
276 847
Estimated daily volume
276 847
Avg. Volume 20 sessions
511 845
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
25 285 143.00
Record volume 1
23 567 808
Record volume 2
21 159 808
Record volume 3
12 396 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 739 905 890
Net sales (USD)
742 491 000
Number of employees
2 877
Sales / Employee (USD)
258 078
Free-Float
62.89 %
Free-Float capitalization (USD)
2 643 258 248
Average Daily Capital Traded
0.92%
Highs and lows
1 week
48.78
50.40
1 month
44.4450.40
Current year
44.0056.71
1 year
40.2059.99
3 years
35.9575.29
5 years
16.9175.29
10 years
8.8075.29
Indicators
Moving average 5 days
48.97
Moving average 20 days
47.09
Moving average 50 days
46.92
Moving average 100 days
47.77
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
61.99
RSI 14 days
59.37
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +2.47% | -9.72% | -11.31% | 2.74B | ||
| -0.21% | +3.09% | +46.06% | +54.32% | 425B | ||
| +1.27% | +3.86% | +40.64% | +78.29% | 144B | ||
| +3.77% | +6.70% | +48.09% | +87.94% | 103B | ||
| +2.37% | +4.86% | +27.78% | +58.26% | 22.94B | ||
| +1.73% | +5.98% | +18.11% | +33.71% | 21.34B | ||
| +1.72% | +1.27% | +22.48% | +45.80% | 10.03B | ||
| +2.84% | +14.77% | +39.73% | +116.70% | 9.79B | ||
| +3.73% | +7.39% | +97.81% | +311.88% | 6.2B | ||
| +1.22% | -2.09% | +44.97% | +38.11% | 5.66B | ||
| -3.41% | +0.21% | -35.09% | -57.35% | 5.15B | ||
| -0.08% | +1.67% | +48.50% | +93.32% | 4.78B | ||
| +1.28% | +2.09% | +10.75% | -17.01% | 4.67B | ||
| -0.07% | +4.67% | +48.23% | +72.19% | 3.95B | ||
| +2.44% | +5.11% | +61.69% | +86.65% | 3.26B | ||
| -1.53% | +14.00% | -45.45% | -27.02% | 2.62B | ||
| Average | +0.98% | +5.15% | +29.04% | +60.28% | ||
| Weighted average by Cap. | +0.38% | +4.49% | +42.87% | +64.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
465304049a50778b0b9183267d17.u8AThQOtQ9d232_Fk_Vp2VqZTTtyfyHBPndpakqaFn4.1I9EqGbbNboitSOa9aUT6D7qKlI6DGO4CkQgECDNWTLQhyfQaOUsuhqmHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 49.4 | 32,287 | 184,007 |
| 03:59:59 pm | 49.47 | 100 | 151,720 |
| 03:59:59 pm | 49.46 | 100 | 151,620 |
| 03:59:59 pm | 49.36 | 300 | 151,520 |
| 03:59:59 pm | 49.36 | 100 | 151,220 |
| 03:59:57 pm | 49.37 | 100 | 151,120 |
| 03:59:53 pm | 49.35 | 387 | 151,020 |
| 03:59:53 pm | 49.37 | 100 | 150,633 |
| 03:59:53 pm | 49.35 | 100 | 150,533 |
| 03:59:53 pm | 49.38 | 100 | 150,433 |
Monthly variations
Annual change
| 2024 | -9.72% | ||
| 2023 | +23.63% | ||
| 2022 | -26.89% | ||
| 2021 | +90.32% | ||
| 2020 | +16.95% | ||
| 2019 | +34.19% | ||
| 2018 | -16.70% | ||
| 2017 | +52.57% | ||
| 2016 | +36.68% | ||
| 2015 | -19.29% | ||
| 2014 | +8.72% | ||
| 2013 | +10.93% | ||
| 2012 | +29.62% | ||
| 2011 | +28.47% | ||
| 2010 | +33.58% | ||
| 2009 | +217.06% | ||
| 2008 | -75.22% | ||
| 2007 | -18.33% | ||
| 2006 | -4.98% | ||
| 2005 | +2.55% | ||
| 2004 | -40.06% | ||
| 2003 | +151.40% | ||
| 2002 | -66.65% | ||
| 2001 | +52.44% | ||
| 2000 | -47.14% | ||
| 1999 | +139.79% | ||
| 1998 | -4.70% | ||
| 1997 | -1.97% | ||
| 1996 | -18.28% | ||
| 1995 | +121.43% | ||
| 1994 | +50.00% | ||
| 1993 | +124.00% | ||
| 1992 | -15.25% | ||
| 1991 | +43.90% | ||
| 1990 | -29.31% | ||
| 1989 | -18.31% | ||
| 1988 | +12.70% | ||
| 1987 | +8.62% | ||
| 1986 | -44.76% | ||
| 1985 | -49.52% | ||
| 1984 | +8.33% | ||
| 1983 | +6.67% |
- Stock Market
- Equities
- KLIC Stock
- Quotes Kulicke and Soffa Industries, Inc.
