KUKDONG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 497 KRW | -1.00% |
|
-4.61% | -36.20% |
| May. 16 | Kukdong Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | Kukdong Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 518 ₩ | 518 ₩ | 511 ₩ | 502 ₩ | 497 ₩ |
| Volume | 52 076 | 41 651 | 65 061 | 205 503 | 174 170 |
| Change | -0.58% | 0.00% | -1.35% | -1.76% | -1.00% |
| Opening | 519.00 | 518.00 | 518.00 | 511.00 | 504.00 |
| High | 523.00 | 518.00 | 519.00 | 512.00 | 504.00 |
| Low | 516.00 | 512.00 | 507.00 | 500.00 | 491.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | -4.61% | ||
| Current month | -4.05% | ||
| 1 month | -9.64% | ||
| 3 months | -21.24% | ||
| 6 months | -34.26% | ||
| Current year | -36.20% | ||
| 1 year | -54.11% | ||
| 3 years | -86.71% | ||
| 5 years | -71.92% | ||
| 10 years | -90.03% |
Volumes
marketsDaily volume
174 170
Avg. Volume 20 sessions
112 381
Avg. Volume 20 sessions KRW
55 853 357.00
Avg. Volume 20 sessions USD
40 437.83
Record volume 1
49 525 590
Record volume 2
47 526 980
Record volume 3
46 552 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
32 953 139 503
Capitalization (USD)
23 858 073
Net sales (KRW)
224 438 686 430
Net sales (USD)
162 493 609
Number of employees
72
Sales / Employee (KRW)
3 117 203 978
Sales / Employee (USD)
2 256 856
Free-Float
69.39 %
Free-Float capitalization (KRW)
23 249 395 698
Free-Float capitalization (USD)
16 832 562
Average Daily Capital Traded
0.17%
Highs and lows
1 week
491.00
519.00
1 month
491.00567.00
Current year
491.00793.00
1 year
491.001 064.00
3 years
491.004 040.00
5 years
491.005 280.00
10 years
491.0012 200.00
Indicators
Moving average 5 days
509.20
Moving average 20 days
525.55
Moving average 50 days
573.40
Moving average 100 days
613.95
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+15.37%
Price spread / (MMA100)
+23.53%
STIM
RSI 9 days
26.00
RSI 14 days
28.28
Sector Comparison - Knitwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -4.61% | -36.20% | -54.11% | 23.86M | ||
| -1.15% | -4.25% | -8.96% | -2.66% | 14.25B | ||
| +1.28% | +7.32% | +16.88% | +1.34% | 540M | ||
| +1.65% | -0.73% | -9.45% | -8.59% | 544M | ||
| -3.57% | -5.74% | -34.87% | -36.48% | 239M | ||
| -2.01% | -5.19% | +46.00% | +50.52% | 228M | ||
| -.--% | -.--% | - | - | 116M | ||
| -0.06% | -14.46% | -50.20% | - | 67.12M | ||
| Average | -0.61% | -2.59% | -10.97% | -8.33% | ||
| Weighted average by Cap. | -1.01% | -2.98% | -7.91% | -2.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.20% | ||
| 2023 | -28.20% | ||
| 2022 | -60.33% | ||
| 2021 | -34.88% | ||
| 2020 | +240.08% | ||
| 2019 | -54.09% | ||
| 2018 | -13.50% | ||
| 2017 | -22.15% | ||
| 2016 | -20.89% | ||
| 2015 | +1.00% | ||
| 2014 | +449.45% | ||
| 2013 | +30.94% | ||
| 2012 | +27.52% | ||
| 2011 | -39.78% | ||
| 2010 | -9.50% | ||
| 2009 | +2.56% | ||
| 2008 | -75.32% | ||
| 2007 | -26.17% | ||
| 2006 | +44.40% | ||
| 2005 | +54.38% | ||
| 2004 | +17.07% | ||
| 2003 | -17.09% | ||
| 2002 | -28.33% | ||
| 2001 | -12.10% | ||
| 2000 | -45.86% | ||
| 1999 | -26.02% | ||
| 1998 | +35.04% | ||
| 1997 | +33.33% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- A005320 Stock
- Quotes Kukdong Corporation
