KUEN CHAANG UPPERTECH CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.55 TWD | -1.09% |
|
-6.55% | +30.29% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 15.35 NT$ | 13.85 NT$ | 13.85 NT$ | 13.7 NT$ | 13.55 NT$ |
| Volume | 2 888 294 | 5 512 387 | 1 034 895 | 579 798 | 475 300 |
| Change | +5.86% | -9.77% | 0.00% | -1.08% | -1.09% |
| Opening | 14.60 | 14.55 | 13.85 | 14.00 | 13.80 |
| High | 15.60 | 14.85 | 13.90 | 14.00 | 13.90 |
| Low | 14.55 | 13.85 | 13.50 | 13.65 | 13.55 |
Performance
| 1 day | -1.09% | ||
| 1 week | -6.55% | ||
| Current month | -2.87% | ||
| 1 month | -4.24% | ||
| 3 months | +22.62% | ||
| 6 months | +25.46% | ||
| Current year | +30.29% | ||
| 1 year | +22.62% | ||
| 3 years | +38.83% | ||
| 5 years | +133.62% | ||
| 10 years | +34.83% |
Volumes
marketsDaily volume
475 300
Avg. Volume 20 sessions
1 617 968
Avg. Volume 20 sessions TWD
21 923 466.40
Avg. Volume 20 sessions USD
674 782.37
Record volume 1
51 405 050
Record volume 2
44 602 790
Record volume 3
41 811 140
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
1 593 028 851
Capitalization (USD)
49 031 835
Net sales (TWD)
704 031 000
Net sales (USD)
21 669 370
Free-Float
53.36 %
Free-Float capitalization (TWD)
850 033 336
Free-Float capitalization (USD)
26 163 176
Average Daily Capital Traded
1.38%
Highs and lows
1 week
13.50
14.85
1 month
13.5015.60
Current year
10.3016.65
1 year
9.6116.65
3 years
9.1120.95
5 years
4.6320.95
10 years
4.6320.95
Indicators
Moving average 5 days
14.06
Moving average 20 days
14.12
Moving average 50 days
13.76
Moving average 100 days
13.07
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
40.80
RSI 14 days
44.88
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -6.55% | +30.29% | +22.62% | 49.03M | ||
| -2.87% | +5.60% | +20.22% | +68.27% | 5.04B | ||
| -0.84% | -2.07% | +4.89% | +68.81% | 4.03B | ||
| -0.42% | +0.21% | -11.13% | +12.40% | 2.51B | ||
| -0.12% | -0.36% | +36.86% | +74.68% | 1.39B | ||
| +1.64% | +7.67% | +56.69% | +89.57% | 1.19B | ||
| -1.28% | +1.99% | - | - | 1.05B | ||
| +1.32% | +3.95% | +31.81% | +44.65% | 942M | ||
| -1.28% | +0.83% | -16.34% | +24.76% | 815M | ||
| +2.00% | +0.66% | -22.69% | -14.50% | 731M | ||
| -0.57% | +0.97% | -4.42% | -8.14% | 619M | ||
| -0.39% | -0.89% | +34.26% | +8.23% | 509M | ||
| +1.10% | -3.93% | -13.87% | -22.02% | 509M | ||
| +1.40% | -0.23% | -35.99% | -37.37% | 507M | ||
| -0.87% | +6.52% | -18.19% | -27.15% | 474M | ||
| +2.36% | +5.83% | +101.82% | +79.68% | 413M | ||
| Average | +0.01% | +0.48% | +12.95% | +25.63% | ||
| Weighted average by Cap. | -0.75% | +1.71% | +11.99% | +45.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.29% | ||
| 2023 | +10.29% | ||
| 2022 | -46.42% | ||
| 2021 | +119.73% | ||
| 2020 | +14.59% | ||
| 2019 | +36.52% | ||
| 2018 | -24.93% | ||
| 2017 | -5.67% | ||
| 2016 | +12.09% | ||
| 2015 | -29.51% | ||
| 2014 | -3.17% | ||
| 2013 | +34.81% | ||
| 2012 | +18.61% | ||
| 2011 | -45.28% | ||
| 2010 | -28.71% | ||
| 2009 | +87.57% | ||
| 2008 | -55.32% | ||
| 2007 | +7.61% | ||
| 2006 | +35.27% | ||
| 2005 | +50.00% | ||
| 2004 | -54.58% | ||
| 2003 | +13.36% |
- Stock Market
- Equities
- 6265 Stock
- Quotes Kuen Chaang Uppertech Corp.
