KUCHAI DEVELOPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 MYR | -0.92% |
|
-0.92% | +72.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 2.15 RM | 2.16 RM | 2.17 RM | 2.17 RM | 2.15 RM | 2.15 RM |
| Volume | 41 200 | 10 700 | 168 700 | 2 000 | 76 600 | 76 600 |
| Change | +0.47% | +0.47% | +0.46% | 0.00% | -0.92% | -0.92% |
| Opening | 2.15 | 2.15 | 2.16 | 2.17 | 2.15 | 2.15 |
| High | 2.15 | 2.16 | 2.19 | 2.17 | 2.17 | 2.17 |
| Low | 2.15 | 2.15 | 2.16 | 2.17 | 2.14 | 2.14 |
Performance
| 1 day | -0.92% | ||
| 1 week | -0.92% | ||
| 1 month | -0.92% | ||
| 3 months | +23.56% | ||
| 6 months | +25.73% | ||
| Current year | +72.00% | ||
| 1 year | +72.00% | ||
| 3 years | +38.71% | ||
| 5 years | +28.74% | ||
| 10 years | +52.48% |
Volumes
marketsDaily volume
76 600
Avg. Volume 20 sessions
45 313
Avg. Volume 20 sessions MYR
97 422.95
Avg. Volume 20 sessions USD
20 906.19
Record volume 1
588 800 000
Record volume 2
441 600 000
Record volume 3
220 800 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
267 590 325
Capitalization (USD)
57 422 743
Net sales (MYR)
9 631 934
Net sales (USD)
2 066 936
Free-Float
33.51 %
Free-Float capitalization (MYR)
89 673 379
Free-Float capitalization (USD)
19 243 190
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.14
2.19
1 month
2.132.19
Current year
1.432.35
1 year
1.252.35
3 years
1.202.35
5 years
0.882.35
10 years
0.882.90
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.16
Moving average 50 days
2.14
Moving average 100 days
1.92
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-10.70%
STIM
RSI 9 days
46.69
RSI 14 days
50.85
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -0.92% | +72.00% | +72.00% | 57.42M | ||
| +3.46% | +6.31% | +37.42% | +71.12% | 27.05B | ||
| +1.25% | +0.62% | +16.16% | +71.09% | 24.99B | ||
| +2.41% | +7.77% | -14.62% | -26.01% | 24.68B | ||
| +0.38% | +0.95% | -4.82% | -16.33% | 24.25B | ||
| +3.33% | +3.25% | +38.96% | +60.62% | 20.78B | ||
| +1.36% | +1.86% | +3.79% | +20.00% | 19.51B | ||
| +1.05% | +2.13% | -2.33% | -18.55% | 18.65B | ||
| -0.26% | -6.51% | +42.64% | +105.74% | 17.38B | ||
| +2.49% | +3.19% | +22.51% | +45.18% | 14.98B | ||
| +2.75% | +9.23% | -5.56% | -25.79% | 14.86B | ||
| -0.67% | +3.47% | -9.42% | -9.56% | 14.84B | ||
| +0.45% | +4.68% | +25.42% | +26.37% | 14.3B | ||
| +2.45% | +10.05% | -4.37% | -1.71% | 13.92B | ||
| +0.50% | +3.76% | -22.58% | -31.57% | 13.54B | ||
| +0.67% | +5.28% | -4.47% | +23.05% | 13.22B | ||
| Average | +1.29% | +2.14% | +11.92% | +22.85% | ||
| Weighted average by Cap. | +1.55% | +2.07% | +9.30% | +22.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +72.00% | ||
| 2023 | -5.30% | ||
| 2022 | -26.67% | ||
| 2021 | +20.00% | ||
| 2020 | -11.76% | ||
| 2019 | -1.16% | ||
| 2018 | +21.13% | ||
| 2017 | +22.41% | ||
| 2016 | -6.45% | ||
| 2015 | -1.59% | ||
| 2014 | +6.78% | ||
| 2013 | +15.69% | ||
| 2012 | +17.92% | ||
| 2011 | -45.94% | ||
| 2010 | +122.22% | ||
| 2009 | +26.32% | ||
| 2008 | -46.23% | ||
| 2007 | -29.80% | ||
| 2006 | +94.29% | ||
| 2005 | -12.80% | ||
| 2004 | +32.26% | ||
| 2003 | +14.81% | ||
| 2002 | -12.90% | ||
| 2001 | +67.57% | ||
| 2000 | -28.85% | ||
| 1999 | +52.94% | ||
| 1998 | +18.88% | ||
| 1997 | -77.21% | ||
| 1996 | +25.50% | ||
| 1995 | -7.41% | ||
| 1994 | -8.47% | ||
| 1993 | +780.60% | ||
| 1992 | +13.56% |
- Stock Market
- Equities
- KUCHAI Stock
- Quotes Kuchai Development
