KUBOTA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,262 JPY | +0.44% |
|
+0.24% | +6.57% |
| Jun. 06 | Kubota Skips Buyback in May | MT |
| Apr. 18 | Kubota Board OKs Share Buyback of Up to 30 Billion Yen | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 2227 ¥ | 2250 ¥ | 2249 ¥ | 2252 ¥ | 2,262 ¥ |
| Volume | 2 785 400 | 3 865 600 | 3 112 800 | 2 823 600 | 1 033 600 |
| Change | -1.31% | +1.03% | -0.04% | +0.13% | +0.44% |
| Opening | 2,256.50 | 2,257.50 | 2,264.00 | 2,230.00 | 2,249 |
| High | 2,261.50 | 2,264.00 | 2,277.00 | 2,259.00 | 2,268 |
| Low | 2,219.00 | 2,242.50 | 2,242.00 | 2,221.50 | 2,242 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.24% | ||
| Current month | +0.53% | ||
| 1 month | +0.76% | ||
| 3 months | -6.47% | ||
| 6 months | +5.45% | ||
| Current year | +6.57% | ||
| 1 year | +6.10% | ||
| 3 years | +0.44% | ||
| 5 years | +27.19% | ||
| 10 years | +57.85% |
Volumes
marketsDaily volume
1 033 600
Estimated daily volume
2 456 168
Avg. Volume 20 sessions
2 886 167
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
6 528 509 754.00
Avg. Volume 20 sessions USD
40 391 889.85
Record volume 1
31 421 000
Record volume 2
26 846 000
Record volume 3
26 492 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 642 422 278 810
Capitalization (USD)
16 348 666 639
Net sales (JPY)
3 020 711 000 000
Net sales (USD)
18 689 138 957
Number of employees
52 608
Sales / Employee (JPY)
57 419 233
Sales / Employee (USD)
355 253
Free-Float
96.48 %
Free-Float capitalization (JPY)
2 553 194 082 351
Free-Float capitalization (USD)
15 796 611 788
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2 219.00
2 277.00
1 month
2 149.002 304.00
Current year
2 080.502 565.00
1 year
1 907.002 565.00
3 years
1 777.002 663.00
5 years
1 130.002 733.00
10 years
1 130.002 733.00
Indicators
Moving average 5 days
2 255.50
Moving average 20 days
2 229.48
Moving average 50 days
2 321.91
Moving average 100 days
2 313.49
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
49.86
RSI 14 days
47.86
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +0.24% | +6.57% | +6.10% | 16.35B | ||
| -0.91% | -5.23% | +3.34% | +20.63% | 53.38B | ||
| -1.48% | -0.68% | +7.82% | +11.15% | 31.83B | ||
| -0.10% | +5.64% | +31.62% | +22.61% | 27.61B | ||
| +1.35% | +1.94% | +20.87% | +32.95% | 26.32B | ||
| -0.24% | -2.34% | +3.21% | +2.35% | 23.09B | ||
| -0.67% | -2.22% | +7.24% | +18.82% | 22.63B | ||
| -0.10% | -1.61% | -19.95% | -32.29% | 12.27B | ||
| +0.92% | +1.63% | +21.60% | +2.17% | 12.25B | ||
| -1.59% | -0.68% | +8.29% | -10.10% | 8.95B | ||
| -1.78% | -3.03% | +29.18% | +40.10% | 8.4B | ||
| -0.12% | +4.11% | +32.14% | -41.09% | 7.97B | ||
| +0.19% | +0.09% | -2.36% | +22.24% | 6.91B | ||
| +0.05% | -0.39% | +28.98% | +32.84% | 6.56B | ||
| +0.74% | +5.16% | +20.34% | +8.33% | 5.79B | ||
| -4.59% | -3.79% | +19.48% | +32.66% | 5.79B | ||
| Average | -0.49% | +0.08% | +13.65% | +10.59% | ||
| Weighted average by Cap. | -0.42% | -0.65% | +11.57% | +13.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fd0ad070793cf3ead36999fccac6285.X0z7HNTJu-kr1ikxc4CZ6gALwWOlvgXGPgsfo82F4Do.ah3LJZz8zN1NhktrCfWumDF5tAHwz1SvCiZ756r0ugkVFLZmi6X0u2CAeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 2,262 | 42,200 | 1,033,600 |
| 10:29:36 pm | 2,263 | 100 | 991,400 |
| 10:29:30 pm | 2,263 | 100 | 991,300 |
| 10:29:24 pm | 2,262 | 600 | 991,200 |
| 10:29:24 pm | 2,262 | 100 | 990,600 |
| 10:29:24 pm | 2,262 | 200 | 990,500 |
| 10:29:24 pm | 2,262 | 200 | 990,300 |
| 10:29:13 pm | 2,262 | 100 | 990,100 |
| 10:29:06 pm | 2,262 | 300 | 990,000 |
| 10:29:04 pm | 2,262 | 100 | 989,700 |
Monthly variations
Annual change
| 2024 | +6.10% | ||
| 2023 | +16.81% | ||
| 2022 | -28.84% | ||
| 2021 | +13.44% | ||
| 2020 | +30.42% | ||
| 2019 | +10.53% | ||
| 2018 | -29.33% | ||
| 2017 | +32.42% | ||
| 2016 | -11.63% | ||
| 2015 | +7.21% | ||
| 2014 | +1.27% | ||
| 2013 | +76.37% | ||
| 2012 | +52.87% | ||
| 2011 | -16.12% | ||
| 2010 | -9.53% | ||
| 2009 | +34.07% | ||
| 2008 | -16.25% | ||
| 2007 | -31.31% | ||
| 2006 | +11.20% | ||
| 2005 | +95.08% | ||
| 2004 | +14.93% | ||
| 2003 | +37.27% | ||
| 2002 | -6.40% | ||
| 2001 | -1.15% | ||
| 2000 | -11.00% | ||
| 1999 | +16.02% | ||
| 1998 | -2.03% | ||
| 1997 | -38.46% | ||
| 1996 | -15.94% | ||
| 1995 | -6.86% | ||
| 1994 | +22.26% | ||
| 1993 | +3.73% | ||
| 1992 | -17.21% |
- Stock Market
- Equities
- 6326 Stock
- Quotes Kubota Corporation
