KUANGDA TECHNOLOGY GROUP CO., LTD. Quotes Kuangda Technology Group Co., Ltd.
Equities
002516
CNE100000X93
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.63 CNY | -0.55% |
|
+0.28% | -26.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 3.82 ¥ | 3.61 ¥ | 3.64 ¥ | 3.65 ¥ | 3.63 ¥ |
| Volume | 10 952 040 | 14 579 400 | 10 023 100 | 9 770 200 | 6 982 700 |
| Change | +5.52% | -5.50% | +0.83% | +0.27% | -0.55% |
| Opening | 3.63 | 3.82 | 3.62 | 3.66 | 3.66 |
| High | 3.82 | 3.83 | 3.71 | 3.68 | 3.68 |
| Low | 3.58 | 3.61 | 3.59 | 3.54 | 3.60 |
Performance
| 1 day | -0.55% | ||
| 1 week | +0.28% | ||
| Current month | -0.27% | ||
| 1 month | -9.70% | ||
| 3 months | -23.74% | ||
| 6 months | -27.11% | ||
| Current year | -26.37% | ||
| 1 year | -25.00% | ||
| 3 years | -30.06% | ||
| 5 years | +20.20% | ||
| 10 years | +57.83% |
Volumes
marketsDaily volume
6 982 700
Avg. Volume 20 sessions
8 455 797
Avg. Volume 20 sessions CNY
30 694 543.11
Avg. Volume 20 sessions USD
4 220 468.98
Record volume 1
206 262 600
Record volume 2
193 902 000
Record volume 3
185 293 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 250 274 264
Capitalization (USD)
721 907 461
Net sales (CNY)
1 803 462 903
Net sales (USD)
247 974 346
Number of employees
1 872
Sales / Employee (CNY)
963 388
Sales / Employee (USD)
132 465
Free-Float
45.37 %
Free-Float capitalization (CNY)
2 422 905 300
Free-Float capitalization (USD)
333 147 056
Average Daily Capital Traded
0.58%
Highs and lows
1 week
3.54
3.83
1 month
3.543.97
Current year
3.205.03
1 year
3.205.40
3 years
3.207.55
5 years
2.487.55
10 years
2.3212.59
Indicators
Moving average 5 days
3.67
Moving average 20 days
3.76
Moving average 50 days
4.04
Moving average 100 days
4.18
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+11.29%
Price spread / (MMA100)
+15.15%
STIM
RSI 9 days
40.09
RSI 14 days
39.46
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +0.28% | -26.37% | -25.00% | 722M | ||
| +0.57% | -0.12% | +3.49% | +15.52% | 7.81B | ||
| +1.55% | +1.26% | -10.78% | -5.36% | 4.6B | ||
| +0.72% | -1.13% | +1.71% | -10.17% | 2.76B | ||
| +0.40% | +0.59% | -3.96% | -17.11% | 2.37B | ||
| +0.77% | -0.12% | -31.63% | -35.13% | 2.23B | ||
| -1.46% | -2.93% | +29.02% | +24.10% | 1.79B | ||
| +0.10% | +0.68% | -23.09% | -27.55% | 1.8B | ||
| -1.69% | -1.12% | +37.39% | +65.30% | 1.64B | ||
| -0.92% | +0.70% | -0.15% | -3.06% | 1.43B | ||
| -1.01% | +3.16% | +66.33% | +107.20% | 1.24B | ||
| +1.12% | -5.52% | -34.70% | -43.71% | 1.21B | ||
| +0.76% | +0.97% | -0.79% | +12.71% | 902M | ||
| -2.11% | -0.67% | -4.44% | -3.62% | 825M | ||
| -0.99% | +0.95% | -33.57% | -37.94% | 807M | ||
| +0.75% | +2.30% | -23.71% | -4.30% | 674M | ||
| Average | -0.12% | -1.59% | -3.45% | +0.74% | ||
| Weighted average by Cap. | +0.25% | -0.92% | -1.59% | +2.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.37% | ||
| 2023 | +0.61% | ||
| 2022 | -24.50% | ||
| 2021 | +85.43% | ||
| 2020 | +30.11% | ||
| 2019 | -5.28% | ||
| 2018 | -45.59% | ||
| 2017 | -20.43% | ||
| 2016 | -8.89% | ||
| 2015 | +97.80% | ||
| 2014 | +56.36% | ||
| 2013 | +43.35% | ||
| 2012 | -9.07% | ||
| 2011 | -47.05% | ||
| 2010 | -9.33% |
- Stock Market
- Equities
- 002516 Stock
- Quotes Kuangda Technology Group Co., Ltd.
