KUANG HONG ARTS MANAGEMENT INCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.6 TWD | +1.24% |
|
+0.82% | +44.31% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 73.8 NT$ | 73.5 NT$ | 72.7 NT$ | 72.7 NT$ | 73.6 NT$ |
| Volume | 147 799 | 102 863 | 164 646 | 93 603 | 81 082 |
| Change | -0.40% | -0.41% | -1.09% | 0.00% | +1.24% |
| Opening | 74.80 | 73.80 | 73.40 | 72.70 | 73.50 |
| High | 74.90 | 73.80 | 73.80 | 73.70 | 73.80 |
| Low | 73.50 | 73.30 | 72.30 | 72.60 | 72.70 |
Performance
| 1 day | +1.24% | ||
| 1 week | +0.82% | ||
| Current month | +0.14% | ||
| 1 month | +1.94% | ||
| 3 months | +3.08% | ||
| 6 months | +41.54% | ||
| Current year | +44.31% | ||
| 1 year | +29.81% | ||
| 3 years | +41.27% | ||
| 5 years | +32.94% |
Volumes
marketsDaily volume
81 082
Avg. Volume 20 sessions
146 266
Avg. Volume 20 sessions TWD
10 765 177.60
Avg. Volume 20 sessions USD
330 415.60
Record volume 1
7 702 760
Record volume 2
4 998 844
Record volume 3
4 366 102
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 398 416 773
Capitalization (USD)
73 614 606
Net sales (TWD)
1 344 116 000
Net sales (USD)
41 254 952
Free-Float
61.99 %
Free-Float capitalization (TWD)
1 486 800 361
Free-Float capitalization (USD)
45 634 363
Average Daily Capital Traded
0.45%
Highs and lows
1 week
72.30
74.90
1 month
70.1074.90
Current year
51.0091.00
1 year
47.8091.00
3 years
38.4091.00
5 years
37.2091.00
10 years
36.4091.00
Indicators
Moving average 5 days
73.26
Moving average 20 days
72.51
Moving average 50 days
74.48
Moving average 100 days
71.44
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
57.83
RSI 14 days
53.32
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +0.82% | +44.31% | +29.81% | 73.61M | ||
| +0.91% | +3.20% | -6.06% | -0.30% | 3.61B | ||
| -4.09% | -1.28% | -2.19% | +22.57% | 2.15B | ||
| +2.84% | -5.78% | +49.10% | +40.54% | 1.35B | ||
| +2.81% | -2.88% | -28.08% | -43.38% | 971M | ||
| -1.36% | -3.29% | -0.18% | -18.65% | 935M | ||
| -1.05% | +7.95% | +37.91% | - | 851M | ||
| -0.86% | -0.86% | -14.18% | -25.32% | 822M | ||
| -2.98% | -5.87% | +20.38% | -10.86% | 803M | ||
| +0.29% | +0.72% | -0.71% | -6.53% | 764M | ||
| 0.00% | 0.00% | +0.44% | +64.29% | 716M | ||
| -1.88% | -1.22% | +9.64% | -19.36% | 683M | ||
| +3.92% | +3.92% | +3.92% | +32.78% | 671M | ||
| -2.30% | -3.91% | -16.46% | -27.71% | 665M | ||
| +4.71% | +38.56% | +49.59% | - | 613M | ||
| +0.97% | -3.57% | -46.77% | -46.34% | 535M | ||
| Average | +0.20% | +3.01% | +6.29% | -0.61% | ||
| Weighted average by Cap. | -0.04% | +2.24% | +3.46% | +1.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.31% | ||
| 2023 | +13.84% | ||
| 2022 | -8.29% | ||
| 2021 | -2.10% | ||
| 2020 | -28.61% | ||
| 2019 | +57.24% | ||
| 2018 | -25.80% | ||
| 2017 | +32.88% | ||
| 2016 | -14.88% |
- Stock Market
- Equities
- 6596 Stock
- Quotes Kuang Hong Arts Management Incorporation
