Quotes Kuaishou Technology OTC Markets

Equities

KSHTY

US50116L1098

Internet Services

Market Closed - OTC Markets Other stock markets 03:16:24 2024-07-11 pm EDT			5-day change	1st Jan Change
1.245 ^USD	-1.19%		0.00%	0.00%

Jul. 09	Kuaishou Technology Broker Morgan Stanley to Buy Back Up to HK$6 Billion of Shares; Shares Rise 3%	MT
Jul. 08	Kuaishou Unveils Comprehensive Ai Models, Reshaping Content and Commercial Ecosystem with AI	CI

Quotes 5-day view

Delayed Quote OTC Markets

Kuaishou Technology(KSHTY) : Historical Chart (5-day)

	2024-07-05	2024-07-08	2024-07-09	2024-07-10	2024-07-11
Last	1.12 $	1.15 $	1.26 $	0 $	1.245 $
Volume	206	20 827	1 251	45	1 181
Change	-8.05%	+2.68%	+9.57%	-100.00%	-1.19%
Opening	1.12	1.15	1.20	0.00	1.24
High	1.12	1.15	1.26	0.00	1.245
Low	1.12	1.15	1.20	0.00	1.22

Volumes

markets

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

26 252 514 523

Net sales (CNY)

113 470 000 000

Net sales (USD)

15 635 712 120

Free-Float

65.27 %

Free-Float capitalization (USD)

17 181 010 226

Average Daily Capital Traded

Highs and lows

1 week

1.12

1.26

1 month

1.09

1.75

Indicators

Moving average 5 days

1.18

Moving average 20 days

1.22

Moving average 50 days

1.19

Moving average 100 days

1.39

Price spread / (MMA5)

-5.49%

Price spread / (MMA20)

-1.78%

Price spread / (MMA50)

-4.75%

Price spread / (MMA100)

+12.02%

STIM

RSI 9 days

50.36

RSI 14 days

50.34

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e.IMwRhJ1sw9e4XcDbuba-sI5AtVFn1o1vOJJ6TqgzYZo.a4EosvQVtObIMp-Bitvz_80UxHw45MQef-dPftxYCMNL-X63zD_3uu4Npw

Date	Price	Volume	Daily volume
03:16:24 pm	1.245	444	2,360
03:16:24 pm	1.245	444	1,916
03:16:22 pm	1.22	236	1,472
03:16:22 pm	1.22	236	1,236
12:39:58 pm	1.24	500	1,000

Chart Kuaishou Technology

Duration

Period

More charts

Monthly variations

Annual change

2024	-12.32%
2023	-14.46%
2022	-17.00%