KT ALPHA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,600 KRW | -0.54% |
|
+1.10% | -23.21% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 4630 ₩ | 4605 ₩ | 4635 ₩ | 4625 ₩ | 4600 ₩ |
| Volume | 43 494 | 34 611 | 43 056 | 20 982 | 18 238 |
| Change | +1.76% | -0.54% | +0.65% | -0.22% | -0.54% |
| Opening | 4,595.00 | 4,635.00 | 4,605.00 | 4,690.00 | 4,625.00 |
| High | 4,640.00 | 4,640.00 | 4,730.00 | 4,690.00 | 4,665.00 |
| Low | 4,580.00 | 4,555.00 | 4,605.00 | 4,600.00 | 4,600.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | +1.10% | ||
| Current month | +0.55% | ||
| 1 month | -12.71% | ||
| 3 months | -12.71% | ||
| 6 months | -27.67% | ||
| Current year | -23.21% | ||
| 1 year | -26.98% | ||
| 3 years | -61.02% | ||
| 10 years | -42.50% |
Volumes
marketsDaily volume
18 238
Avg. Volume 20 sessions
76 812
Avg. Volume 20 sessions KRW
353 335 200.00
Avg. Volume 20 sessions USD
255 108.01
Record volume 1
23 978 520
Record volume 2
23 935 790
Record volume 3
22 169 520
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
225 972 864 266
Capitalization (USD)
163 152 408
Net sales (KRW)
136
Net sales (USD)
0
Number of employees
354
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
26.99 %
Free-Float capitalization (KRW)
60 989 282 446
Free-Float capitalization (USD)
44 034 262
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4 555.00
4 730.00
1 month
4 185.005 300.00
Current year
4 185.006 640.00
1 year
4 185.006 750.00
3 years
4 185.0011 550.00
5 years
3 250.0019 950.00
10 years
3 250.0019 950.00
Indicators
Moving average 5 days
4 619.00
Moving average 20 days
4 680.25
Moving average 50 days
4 982.30
Moving average 100 days
5 247.20
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+8.31%
Price spread / (MMA100)
+14.07%
STIM
RSI 9 days
45.12
RSI 14 days
41.47
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +1.10% | -23.21% | -26.98% | 163M | ||
| -3.11% | +2.46% | -5.69% | +73.59% | 192B | ||
| -2.06% | +6.14% | +0.65% | -17.50% | 185B | ||
| -1.01% | +2.70% | +43.83% | -8.75% | 93.78B | ||
| -0.98% | +3.58% | +10.97% | +53.56% | 88.42B | ||
| -1.05% | -4.65% | -17.57% | -6.19% | 82.82B | ||
| -1.48% | -0.13% | +11.67% | +16.87% | 52.66B | ||
| -0.87% | +1.76% | +23.15% | +15.53% | 27.21B | ||
| +0.95% | +3.10% | +46.74% | +74.92% | 12.42B | ||
| -2.98% | +4.11% | -22.92% | -20.36% | 7.43B | ||
| +0.33% | +1.26% | -6.81% | -16.20% | 6.17B | ||
| -0.18% | +1.07% | -3.74% | +12.86% | 4.16B | ||
| +3.57% | +0.62% | +18.75% | +3.63% | 2.97B | ||
| -0.88% | -3.23% | -9.38% | -32.30% | 2.48B | ||
| -1.20% | +5.34% | +5.18% | -1.37% | 2.08B | ||
| +2.59% | -1.69% | +464.85% | +509.09% | 1.92B | ||
| Average | -0.24% | +1.64% | +33.53% | +39.40% | ||
| Weighted average by Cap. | -0.87% | +2.41% | +6.81% | +22.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.21% | ||
| 2023 | +10.31% | ||
| 2022 | -25.21% | ||
| 2021 | +26.26% | ||
| 2020 | +6.48% | ||
| 2019 | +12.03% | ||
| 2018 | -25.04% | ||
| 2017 | -1.68% | ||
| 2016 | -27.57% | ||
| 2015 | +18.04% | ||
| 2014 | -1.92% | ||
| 2013 | -6.92% | ||
| 2012 | +15.43% | ||
| 2011 | -11.03% | ||
| 2010 | +12.55% | ||
| 2009 | +41.60% | ||
| 2008 | -30.34% | ||
| 2007 | +4.11% | ||
| 2006 | -39.14% | ||
| 2005 | +163.64% | ||
| 2004 | -44.65% | ||
| 2003 | +182.92% | ||
| 2002 | -47.48% | ||
| 2001 | +42.29% | ||
| 2000 | -67.45% |
- Stock Market
- Equities
- A036030 Stock
- Quotes kt alpha Co., Ltd.
