KSS LINE LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,240 KRW | -0.12% |
|
-6.15% | -10.92% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 8660 ₩ | 8580 ₩ | 8350 ₩ | 8250 ₩ | 8240 ₩ |
| Volume | 131 219 | 102 946 | 98 918 | 61 986 | 39 114 |
| Change | -1.37% | -0.92% | -2.68% | -1.20% | -0.12% |
| Opening | 8,800.00 | 8,660.00 | 8,560.00 | 8,350.00 | 8,230.00 |
| High | 8,800.00 | 8,680.00 | 8,590.00 | 8,350.00 | 8,380.00 |
| Low | 8,580.00 | 8,430.00 | 8,280.00 | 8,210.00 | 8,210.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | -6.15% | ||
| Current month | -6.15% | ||
| 1 month | -0.60% | ||
| 3 months | +1.73% | ||
| 6 months | -9.45% | ||
| Current year | -10.92% | ||
| 1 year | -8.04% | ||
| 3 years | -35.62% | ||
| 5 years | +14.44% | ||
| 10 years | +20.73% |
Volumes
marketsDaily volume
39 114
Avg. Volume 20 sessions
91 844
Avg. Volume 20 sessions KRW
756 794 560.00
Avg. Volume 20 sessions USD
549 432.85
Record volume 1
16 596 690
Record volume 2
5 776 540
Record volume 3
4 490 621
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
186 001 322 314
Capitalization (USD)
135 036 960
Net sales (KRW)
472 602 859 920
Net sales (USD)
343 109 676
Number of employees
437
Sales / Employee (KRW)
1 081 471 075
Sales / Employee (USD)
785 148
Free-Float
55.63 %
Free-Float capitalization (KRW)
105 805 113 116
Free-Float capitalization (USD)
76 814 512
Average Daily Capital Traded
0.41%
Highs and lows
1 week
8 210.00
8 800.00
1 month
8 090.008 960.00
Current year
7 730.0010 840.00
1 year
7 500.0010 840.00
3 years
7 500.0012 850.00
5 years
5 300.0016 100.00
10 years
5 300.0016 100.00
Indicators
Moving average 5 days
8 416.00
Moving average 20 days
8 330.50
Moving average 50 days
8 285.40
Moving average 100 days
8 400.00
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
43.87
RSI 14 days
46.83
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -6.15% | -10.92% | -8.04% | 135M | ||
| -2.39% | -4.66% | +28.22% | +71.96% | 12.48B | ||
| -2.40% | -2.75% | +18.99% | +43.69% | 4.34B | ||
| -3.22% | +10.12% | +21.65% | +20.46% | 3.72B | ||
| -3.16% | -0.70% | +13.88% | +39.62% | 2.85B | ||
| -2.73% | -0.27% | +124.01% | +72.20% | 2.73B | ||
| -1.52% | -2.23% | +33.33% | +101.14% | 2.26B | ||
| -4.95% | -1.83% | +54.95% | +61.46% | 2.02B | ||
| -0.32% | +0.65% | +14.93% | -2.69% | 1.82B | ||
| -3.04% | -2.90% | +21.09% | +32.23% | 1.79B | ||
| -2.75% | +3.82% | +35.77% | +44.52% | 1.67B | ||
| +0.54% | -1.99% | -24.98% | - | 1.66B | ||
| -0.78% | +1.92% | +86.02% | +135.87% | 1.61B | ||
| -3.39% | +2.15% | +9.40% | +14.57% | 1.54B | ||
| -0.41% | +6.75% | +65.04% | +168.72% | 1.51B | ||
| +0.15% | -0.90% | -9.96% | +17.86% | 1.47B | ||
| Average | -1.91% | +0.12% | +30.09% | +54.24% | ||
| Weighted average by Cap. | -2.26% | -0.55% | +32.08% | +59.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.92% | ||
| 2023 | 0.00% | ||
| 2022 | -21.94% | ||
| 2021 | +14.49% | ||
| 2020 | +33.89% | ||
| 2019 | +19.29% | ||
| 2018 | -28.56% | ||
| 2017 | +12.11% | ||
| 2016 | -5.93% | ||
| 2015 | +37.05% | ||
| 2014 | +1.21% | ||
| 2013 | +45.03% | ||
| 2012 | +125.00% | ||
| 2011 | -8.65% | ||
| 2010 | -7.76% | ||
| 2009 | +10.27% | ||
| 2008 | -49.26% | ||
| 2007 | -46.09% |
- Stock Market
- Equities
- A044450 Stock
- Quotes KSS Line Ltd.
