KSP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,415 KRW | +1.49% |
|
+6.13% | +47.41% |
| 2023 | KSP Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | KSP Co., Ltd. Cancelled the acquisition of SAMMI Metal Products Co., Ltd. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 4260 ₩ | 4270 ₩ | 4220 ₩ | 4350 ₩ | 4415 ₩ |
| Volume | 500 547 | 182 051 | 203 885 | 485 121 | 329 332 |
| Change | +2.40% | +0.23% | -1.17% | +3.08% | +1.49% |
| Opening | 4,160.00 | 4,340.00 | 4,250.00 | 4,300.00 | 4,350.00 |
| High | 4,350.00 | 4,340.00 | 4,300.00 | 4,430.00 | 4,430.00 |
| Low | 4,090.00 | 4,230.00 | 4,185.00 | 4,245.00 | 4,280.00 |
Performance
| 1 day | +1.49% | ||
| 1 week | +6.13% | ||
| Current month | -0.34% | ||
| 1 month | +2.56% | ||
| 3 months | +10.38% | ||
| 6 months | +57.68% | ||
| Current year | +47.41% | ||
| 1 year | +47.17% | ||
| 3 years | +80.94% | ||
| 5 years | +120.75% | ||
| 10 years | -85.35% |
Volumes
marketsDaily volume
329 332
Avg. Volume 20 sessions
377 803
Avg. Volume 20 sessions KRW
1 668 000 245.00
Avg. Volume 20 sessions USD
1 207 632.18
Record volume 1
29 161 900
Record volume 2
22 092 510
Record volume 3
21 926 550
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
176 398 776 243
Capitalization (USD)
127 712 714
Net sales (KRW)
81 626 661 940
Net sales (USD)
59 097 703
Number of employees
126
Sales / Employee (KRW)
647 830 650
Sales / Employee (USD)
469 029
Free-Float
39.77 %
Free-Float capitalization (KRW)
70 365 664 372
Free-Float capitalization (USD)
50 944 741
Average Daily Capital Traded
0.95%
Highs and lows
1 week
4 185.00
4 430.00
1 month
4 055.004 840.00
Current year
2 690.005 650.00
1 year
2 525.005 650.00
3 years
1 600.005 650.00
5 years
774.005 650.00
10 years
774.0060 375.00
Indicators
Moving average 5 days
4 303.00
Moving average 20 days
4 341.75
Moving average 50 days
4 301.50
Moving average 100 days
4 010.60
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-9.16%
STIM
RSI 9 days
59.56
RSI 14 days
56.01
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +6.13% | +47.41% | +47.17% | 128M | ||
| +1.66% | +2.37% | +25.17% | +40.02% | 17.66B | ||
| +1.05% | 0.00% | -34.69% | -31.21% | 9.8B | ||
| +1.93% | +10.63% | +31.67% | +69.30% | 8.89B | ||
| +3.01% | +12.82% | -4.95% | +8.91% | 6.61B | ||
| -1.03% | +9.42% | +31.53% | +15.45% | 1.91B | ||
| +3.40% | +14.23% | +3.93% | -27.17% | 1.56B | ||
| +0.07% | -2.42% | 0.00% | +0.62% | 770M | ||
| -1.01% | +0.19% | -9.79% | -6.99% | 753M | ||
| +0.61% | +2.57% | -4.15% | +10.52% | 650M | ||
| +2.18% | +9.17% | -24.38% | -45.60% | 538M | ||
| -0.29% | -0.29% | -34.77% | -44.15% | 332M | ||
| +0.29% | +0.86% | -31.27% | -21.62% | 330M | ||
| -0.04% | -4.55% | -17.42% | -21.52% | 318M | ||
| +0.10% | -1.76% | -29.78% | -38.26% | 283M | ||
| +0.90% | -0.18% | -22.33% | -17.55% | 254M | ||
| Average | +0.90% | +2.95% | -4.61% | -3.88% | ||
| Weighted average by Cap. | +1.60% | +4.70% | +7.11% | +19.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.41% | ||
| 2023 | +71.14% | ||
| 2022 | -7.41% | ||
| 2021 | +23.53% | ||
| 2020 | -12.82% | ||
| 2019 | -95.55% | ||
| 2016 | +18.61% | ||
| 2015 | +58.10% | ||
| 2014 | -41.55% | ||
| 2013 | -20.88% | ||
| 2012 | -11.89% | ||
| 2011 | -27.00% | ||
| 2010 | +3.69% | ||
| 2009 | +62.50% | ||
| 2008 | -23.81% | ||
| 2007 | -32.26% | ||
| 2006 | +52.69% | ||
| 2005 | +182.74% | ||
| 2004 | -20.65% |
- Stock Market
- Equities
- A073010 Stock
- Quotes KSP Co., Ltd.
