KSL HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 MYR | -1.05% |
|
+1.61% | +70.27% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1.89 RM | 1.9 RM | 1.95 RM | 1.91 RM | 1.89 RM |
| Volume | 631 000 | 975 600 | 1 158 000 | 1 023 500 | 939 600 |
| Change | +1.61% | +0.53% | +2.63% | -2.05% | -1.05% |
| Opening | 1.87 | 1.89 | 1.93 | 1.95 | 1.91 |
| High | 1.90 | 1.92 | 1.96 | 1.97 | 1.91 |
| Low | 1.85 | 1.88 | 1.91 | 1.91 | 1.86 |
Performance
| 1 day | -1.05% | ||
| 1 week | +1.61% | ||
| Current month | +1.61% | ||
| 1 month | +5.00% | ||
| 3 months | +5.59% | ||
| 6 months | +51.20% | ||
| Current year | +70.27% | ||
| 1 year | +131.90% | ||
| 3 years | +223.08% | ||
| 5 years | +142.31% | ||
| 10 years | +67.26% |
Volumes
marketsDaily volume
939 600
Avg. Volume 20 sessions
1 062 920
Avg. Volume 20 sessions MYR
2 008 918.80
Avg. Volume 20 sessions USD
426 794.80
Record volume 1
20 288 800
Record volume 2
17 812 200
Record volume 3
16 842 617
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 921 717 566
Capitalization (USD)
408 268 897
Net sales (MYR)
1 141 637 648
Net sales (USD)
242 540 918
Free-Float
26.45 %
Free-Float capitalization (MYR)
518 354 872
Free-Float capitalization (USD)
110 124 493
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.85
1.97
1 month
1.832.14
Current year
1.112.14
1 year
0.802.14
3 years
0.592.14
5 years
0.412.14
10 years
0.412.49
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.94
Moving average 50 days
1.88
Moving average 100 days
1.71
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-9.52%
STIM
RSI 9 days
45.87
RSI 14 days
48.47
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +1.61% | +70.27% | +131.90% | 408M | ||
| +0.73% | +3.47% | +31.82% | +56.49% | 26.5B | ||
| -1.79% | +3.39% | -1.96% | -18.67% | 25.06B | ||
| -0.69% | +0.98% | +14.65% | +66.66% | 24.69B | ||
| -0.23% | -1.55% | -21.26% | -32.76% | 23.3B | ||
| +1.52% | +4.52% | +35.56% | +51.82% | 20.67B | ||
| 0.00% | -2.44% | +1.01% | +20.48% | 19.25B | ||
| -0.87% | +0.44% | -1.16% | -19.81% | 19.05B | ||
| +1.61% | +2.02% | +49.86% | +118.60% | 18.28B | ||
| +0.78% | +6.59% | +19.98% | +39.43% | 14.84B | ||
| -0.56% | +0.46% | -11.11% | -30.38% | 14.36B | ||
| 0.00% | +1.24% | -12.92% | -14.86% | 14.13B | ||
| +0.64% | +0.80% | +17.94% | +19.96% | 13.51B | ||
| -1.01% | +0.68% | -24.87% | -32.30% | 13.19B | ||
| -0.47% | +0.72% | -12.27% | -9.64% | 13.08B | ||
| -1.38% | +1.42% | -8.95% | +19.75% | 12.68B | ||
| Average | -0.17% | +1.11% | +9.16% | +22.92% | ||
| Weighted average by Cap. | -0.11% | +1.29% | +7.06% | +18.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +70.27% | ||
| 2023 | +43.23% | ||
| 2022 | +17.42% | ||
| 2021 | +7.32% | ||
| 2020 | -18.54% | ||
| 2019 | +6.34% | ||
| 2018 | -33.64% | ||
| 2017 | +5.94% | ||
| 2016 | -24.06% | ||
| 2015 | -28.88% | ||
| 2014 | +70.00% | ||
| 2013 | +52.78% | ||
| 2012 | +4.35% | ||
| 2011 | -24.18% | ||
| 2010 | +52.94% | ||
| 2009 | +100.00% | ||
| 2008 | -59.25% | ||
| 2007 | +5.80% | ||
| 2006 | +15.00% | ||
| 2005 | -34.69% | ||
| 2004 | +3.81% | ||
| 2003 | +96.67% | ||
| 2002 | +24.03% |
- Stock Market
- Equities
- KSL Stock
- Quotes KSL Holdings
