KSK CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,365 JPY | +1.05% |
|
-1.90% | +18.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 3415 ¥ | 3395 ¥ | 3375 ¥ | 3330 ¥ | 3,365 ¥ |
| Volume | 2 800 | 2 700 | 5 600 | 4 300 | 1 900 |
| Change | -0.29% | -0.59% | -0.59% | -1.33% | +1.05% |
| Opening | 3,435.00 | 3,435.00 | 3,385.00 | 3,365.00 | 3,330 |
| High | 3,435.00 | 3,435.00 | 3,390.00 | 3,365.00 | 3,365 |
| Low | 3,385.00 | 3,380.00 | 3,350.00 | 3,305.00 | 3,330 |
Performance
| 1 day | +0.90% | ||
| 1 week | -1.90% | ||
| Current month | -3.03% | ||
| 1 month | -2.04% | ||
| 3 months | -6.28% | ||
| 6 months | +18.19% | ||
| Current year | +18.94% | ||
| 1 year | +36.36% | ||
| 3 years | +43.41% | ||
| 5 years | +83.61% | ||
| 10 years | +354.05% |
Volumes
marketsDaily volume
1 900
Estimated daily volume
5 472
Avg. Volume 20 sessions
2 747
Daily volume ratio
1.99
Avg. Volume 20 sessions JPY
9 243 655.00
Avg. Volume 20 sessions USD
58 003.94
Record volume 1
859 600
Record volume 2
430 500
Record volume 3
326 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
19 875 666 454
Capitalization (USD)
124 719 807
Net sales (JPY)
21 778 000 000
Net sales (USD)
136 656 950
Number of employees
2 461
Sales / Employee (JPY)
8 849 248
Sales / Employee (USD)
55 529
Free-Float
33.69 %
Free-Float capitalization (JPY)
8 554 883 267
Free-Float capitalization (USD)
53 681 892
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3 305.00
3 435.00
1 month
3 305.003 470.00
Current year
2 800.005 100.00
1 year
2 380.005 100.00
3 years
2 025.005 100.00
5 years
1 490.005 100.00
10 years
715.005 100.00
Indicators
Moving average 5 days
3 411.00
Moving average 20 days
3 407.00
Moving average 50 days
3 473.00
Moving average 100 days
3 782.05
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+12.39%
STIM
RSI 9 days
37.25
RSI 14 days
40.82
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -1.90% | +18.94% | +36.36% | 125M | ||
| +1.31% | -2.54% | -15.08% | -3.79% | 185B | ||
| +0.37% | -2.42% | +3.43% | +19.90% | 169B | ||
| +0.26% | +1.47% | +9.02% | +32.63% | 163B | ||
| +0.63% | -0.54% | +1.14% | +4.09% | 95.84B | ||
| -1.07% | -4.33% | +45.08% | +145.66% | 91.13B | ||
| -1.45% | -1.12% | +13.92% | +45.09% | 85.97B | ||
| +0.27% | +0.12% | +7.12% | +22.55% | 81.74B | ||
| +0.13% | -0.69% | +3.12% | +35.61% | 48.97B | ||
| +0.49% | -3.28% | -30.56% | -19.69% | 46.04B | ||
| -0.20% | -0.03% | -0.77% | +26.25% | 34.82B | ||
| +0.56% | -1.91% | -0.48% | +9.60% | 34.64B | ||
| +3.41% | +2.69% | -7.14% | +4.41% | 33.72B | ||
| -0.17% | +0.74% | +13.28% | +36.17% | 33.49B | ||
| -2.47% | -1.12% | +22.35% | +43.46% | 30.23B | ||
| +0.10% | -1.89% | -4.19% | -5.96% | 29.27B | ||
| Average | +0.14% | -0.83% | +4.95% | +27.02% | ||
| Weighted average by Cap. | +0.04% | -0.89% | +4.06% | +27.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d88a7f3868ae157ac515.lCu_escN_HvR3HzmCwpzCCNjaIY0xHVJAq3QxgQ9-sI._WWSKJ5YxSLl6hKMWWgeSRJRBNRO9RkaepWa_mZlsJDEGfkN8GSrLamwGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:48 pm | 3,365 | 100 | 1,900 |
| 09:33:12 pm | 3,360 | 100 | 1,800 |
| 09:33:12 pm | 3,355 | 200 | 1,700 |
| 09:22:05 pm | 3,350 | 100 | 1,500 |
| 09:15:33 pm | 3,350 | 100 | 1,400 |
| 09:05:47 pm | 3,350 | 100 | 1,300 |
| 08:28:58 pm | 3,355 | 100 | 1,200 |
| 08:25:49 pm | 3,350 | 100 | 1,100 |
| 08:25:44 pm | 3,350 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | +17.88% | ||
| 2023 | +30.24% | ||
| 2022 | -7.62% | ||
| 2021 | +8.45% | ||
| 2020 | +13.71% | ||
| 2019 | +17.31% | ||
| 2018 | -9.23% | ||
| 2017 | +55.75% | ||
| 2016 | +7.19% | ||
| 2015 | +32.22% | ||
| 2014 | +30.65% | ||
| 2013 | +26.53% | ||
| 2012 | +17.51% | ||
| 2011 | -22.78% | ||
| 2010 | -5.26% | ||
| 2009 | +14.00% | ||
| 2008 | -37.50% | ||
| 2007 | -2.79% | ||
| 2006 | -40.36% | ||
| 2005 | +126.23% | ||
| 2004 | +106.08% | ||
| 2003 | +82.72% | ||
| 2002 | -45.27% | ||
| 2001 | -29.86% | ||
| 2000 | -47.25% | ||
| 1999 | +64.27% | ||
| 1998 | -10.64% | ||
| 1997 | -14.84% | ||
| 1996 | -21.47% | ||
| 1995 | -9.44% | ||
| 1994 | +150.00% | ||
| 1993 | -22.08% | ||
| 1992 | -69.20% |
- Stock Market
- Equities
- 9687 Stock
- Quotes KSK Co.,Ltd.
