KSG AGRO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.43 PLN | -0.82% |
|
-6.84% | +51.23% |
| Current month | +6.58% | ||
| 1 month | +29.26% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 2.6 zł | 2.55 zł | 2.56 zł | 2.45 zł | 2.43 zł |
| Volume | 18 353 | 8 535 | 5 383 | 13 774 | 2 577 |
| Change | -1.52% | -1.92% | +0.39% | -4.30% | -0.82% |
| Opening | 2.58 | 2.56 | 2.58 | 2.50 | 2.41 |
| High | 2.63 | 2.56 | 2.60 | 2.56 | 2.45 |
| Low | 2.48 | 2.53 | 2.50 | 2.40 | 2.41 |
Performance
| 1 week | -7.95% | ||
| Current month | +6.58% | ||
| 1 month | +29.26% | ||
| 3 months | +66.44% | ||
| 6 months | +43.79% | ||
| Current year | +50.00% | ||
| 1 year | +16.27% | ||
| 3 years | -38.64% | ||
| 5 years | +164.13% | ||
| 10 years | -46.36% |
Volumes
marketsFloat rotation
0.01
Basic data
Capitalization (PLN)
0
Capitalization (USD)
0
Highs and lows
1 week
2.40
2.63
1 month
1.882.74
3 years
1.356.44
5 years
0.856.44
10 years
0.316.44
Indicators
Moving average 5 days
2.56
Moving average 20 days
2.44
Moving average 50 days
1.95
Moving average 100 days
1.75
Price spread / (MMA5)
+5.35%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-19.65%
Price spread / (MMA100)
-27.94%
STIM
RSI 9 days
51.13
RSI 14 days
57.03
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -6.84% | - | - | 0 | ||
| +0.79% | +6.37% | +2.39% | +11.21% | 18.67B | ||
| +1.50% | +3.52% | +18.39% | +26.83% | 3.47B | ||
| -1.11% | +5.37% | +53.53% | +86.50% | 1.97B | ||
| +7.49% | +1.20% | +2.82% | -4.75% | 1.57B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.27B | ||
| +3.31% | +11.76% | +12.12% | +8.16% | 1.26B | ||
| +0.27% | 0.00% | -11.78% | -19.52% | 1.23B | ||
| -0.24% | -2.11% | +5.82% | +11.17% | 1.19B | ||
| 0.00% | 0.00% | 0.00% | +4.95% | 1.19B | ||
| +2.13% | +6.67% | +42.37% | +22.18% | 1.18B | ||
| +1.90% | +0.68% | +4.05% | +1.90% | 1.11B | ||
| +5.32% | +9.73% | -10.42% | -8.68% | 1.07B | ||
| -0.14% | +0.07% | -23.06% | -26.48% | 1.03B | ||
| +0.94% | +3.46% | +16.28% | +31.33% | 1.02B | ||
| 0.00% | 0.00% | -5.80% | -5.11% | 1.01B | ||
| Average | +1.34% | +1.57% | +7.11% | +9.31% | ||
| Weighted average by Cap. | +1.17% | +3.63% | +6.70% | +12.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1d33989.x0ExVHSxRCb0_sCQ4zsHkraaO3-xoWce981NBpx0mgw.ihNIO0XoBxa_qajKp21t5uHMCC3B7lNEv74qN65CwiGCGEQGN9AmX7rIlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:37:52 am | 2.43 | 7 | 2,577 |
| 07:08:15 am | 2.41 | 612 | 2,570 |
| 07:08:15 am | 2.41 | 74 | 1,958 |
| 04:31:13 am | 2.45 | 6 | 1,884 |
| 04:30:27 am | 2.41 | 601 | 1,878 |
| 04:30:27 am | 2.41 | 99 | 1,277 |
| 04:27:17 am | 2.41 | 521 | 1,178 |
| 04:27:17 am | 2.41 | 79 | 657 |
| 04:27:03 am | 2.41 | 80 | 578 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -25.00% | ||
| 2022 | -45.04% | ||
| 2021 | +46.64% | ||
| 2020 | +129.06% | ||
| 2019 | +67.14% | ||
| 2018 | -65.17% | ||
| 2017 | -2.43% | ||
| 2016 | +121.51% | ||
| 2015 | -16.96% | ||
| 2014 | -89.68% | ||
| 2013 | -6.47% | ||
| 2012 | -43.41% |
- Stock Market
- Equities
- KSG Stock
- Quotes KSG AGRO
