Stock KRU KRUK SPÓLKA AKCYJNA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes KRUK Spólka Akcyjna

Equities

KRU

PLKRK0000010

Corporate Financial Services

Market Closed - Warsaw S.E.
Other stock markets
 11:55:42 2024-07-09 am EDT 		5-day change 1st Jan Change
476.8 PLN +0.46% Intraday chart for KRUK Spólka Akcyjna +5.16% -0.04%
May. 22 Kruk Increases Available Credit to Maximum of EUR 625 Million CI
May. 10 KRUK Spólka Akcyjna Approves Dividend for the Year 2023, Payable on May 20, 2024 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
KRUK Spólka Akcyjna(KRU) : Historical Chart (5-day)
  2024-07-04 2024-07-05 2024-07-08 2024-07-09
Last 468.6 zł 468 zł 474.6 zł 476.8 zł
Volume 19 313 21 670 22 831 26 622
Change +1.30% -0.13% +1.41% +0.46%
Opening 462.60 472.00 474.00 474.80
High 472.60 477.00 476.80 478.00
Low 462.60 467.00 468.00 472.20

Performance

1 day+0.46%
1 week+5.16%
Current month+3.07%
1 month+8.31%
3 months+5.07%
6 months+1.49%
Current year-0.04%
1 year+16.52%
3 years+63.96%
5 years+157.04%
10 years+413.52%

Volumes

markets
Daily volume
26 622
Estimated daily volume
26 622
Avg. Volume 20 sessions
23 131
Daily volume ratio
1.15
Avg. Volume 20 sessions PLN
11 028 860.80
Avg. Volume 20 sessions USD
2 803 470.24
Record volume 1
927 676
Record volume 2
484 683
Record volume 3
421 944
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
9 185 988 210
Capitalization (USD)
2 335 023 087
Net sales (PLN)
2 570 966 000
Net sales (USD)
653 524 131
Number of employees
3 383
Sales / Employee (PLN)
759 966
Sales / Employee (USD)
193 179
Free-Float
91 %
Free-Float capitalization (PLN)
8 358 925 031
Free-Float capitalization (USD)
2 124 788 589
Average Daily Capital Traded
0.12%

Highs and lows

1 week
462.60
Extreme 462.6
478.00
1 month
432.20
Extreme 432.2
478.00
Current year
413.00
Extreme 413
487.40
1 year
370.20
Extreme 370.2
492.20
3 years
220.60
Extreme 220.6
492.20
5 years
59.30
Extreme 59.3
492.20
10 years
59.30
Extreme 59.3
492.20

Indicators

Moving average 5 days
470.12
Moving average 20 days
456.40
Moving average 50 days
457.48
Moving average 100 days
447.97
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
64.73
RSI 14 days
60.18

Sector Comparison - Other Corporate Financial Services

Name Change 5d. change 1st Jan change 1-year change Capi.
KRUK SPÓLKA AKCYJNA Stock KRUK Spólka Akcyjna
+0.46%+5.16%-0.04%+16.52% 2.34B
INDIAN RAILWAY FINANCE CORPORATION LIMITED Stock Indian Railway Finance Corporation Limited
+2.46%+13.70%+101.96%+508.95% 30.65B
POWER FINANCE CORPORATION LIMITED Stock Power Finance Corporation Limited
+2.15%+5.84%+46.90%+212.95% 21.74B
REC LIMITED Stock REC Limited
+2.61%+11.74%+52.19%+276.45% 19.3B
MITSUBISHI HC CAPITAL INC. Stock Mitsubishi HC Capital Inc.
+0.47%-0.60%+13.80%+24.49% 9.53B
INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED Stock Indian Renewable Energy Development Agency Limited
-2.37%+17.13%+133.98% - 7.74B
CHAILEASE HOLDING COMPANY LIMITED Stock Chailease Holding Company Limited
-0.63%+1.61%-18.39%-20.07% 7.8B
ELEMENT FLEET MANAGEMENT CORP. Stock Element Fleet Management Corp.
-1.02%+1.45%+16.74%+26.04% 7.18B
L&T FINANCE LIMITED Stock L&T Finance Limited
-2.12%-4.54%+9.14%+35.85% 5.44B
REINET INVESTMENTS S.C.A. Stock Reinet Investments S.C.A.
-0.86%-2.54%+2.68%+11.65% 4.52B
FEDERAL HOME LOAN MORTGAGE CORPORATION Stock Federal Home Loan Mortgage Corporation
-0.76%-0.76%+52.94%+196.87% 4.19B
BAC HOLDING INTERNATIONAL CORP. Stock BAC Holding International Corp.
+0.67%+1.34%+41.78%+38.53% 3.25B
FAR EAST HORIZON LIMITED Stock Far East Horizon Limited
-0.97%-0.39%-16.94%-12.67% 2.85B
MINMETALS CAPITAL COMPANY LIMITED Stock Minmetals Capital Company Limited
+2.03%-1.95%-13.89%-27.52% 2.49B
IFCI LIMITED Stock IFCI Limited
-1.95%+1.89%+112.21%+370.42% 1.97B
FEDERAL AGRICULTURAL MORTGAGE CORPORATION Stock Federal Agricultural Mortgage Corporation
+1.00%+0.27%-4.26%+31.06% 1.95B
Average+0.08%+3.23%+33.18%+112.64%
Weighted average by Cap.+1.00%+7.27%+51.51%+221.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c.4Iaxy4-7bAmEeeVjvx3nos19LxAKtDH_u3K_S9pHm6w.2evpkb7aXnzFL7IE-WS24JIeVSRh0VediR3bDpUy7ZyRsv--zulcUOgzig
DatePriceVolumeDaily volume
11:00:26 am 476.8 37 26,622
11:00:26 am 476.8 13 26,585
11:00:01 am 476.8 64 26,572
11:00:00 am 476.8 21 26,508
11:00:00 am 476.8 49 26,487
11:00:00 am 476.8 51 26,438
11:00:00 am 476.8 60 26,387
11:00:00 am 476.8 103 26,327
11:00:00 am 476.8 7 26,224
11:00:00 am 476.8 12 26,217

Chart KRUK Spólka Akcyjna

Chart KRUK Spólka Akcyjna
More charts

Monthly variations

Annual change

2024-0.04%
2023+53.87%
2022-5.20%
2021+130.28%
2020-15.22%
2019+6.89%
2018-40.08%
2017+10.34%
2016+36.21%
2015+58.18%
2014+32.91%
2013+87.83%
2012+0.78%
2011+4.82%
  1. Stock Market
  2. Equities
  3. KRU Stock
  4. Quotes KRUK Spólka Akcyjna