KRSNAA DIAGNOSTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 670.8 INR | +1.11% |
|
-2.46% | -4.99% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 671 ₹ | 662.25 ₹ | 663.4 ₹ | 670.75 ₹ |
| Volume | 36 336 | 37 905 | 64 541 | 95 004 |
| Change | -0.02% | -1.30% | +0.17% | +1.11% |
| Opening | 674.65 | 671.40 | 666.00 | 667.80 |
| High | 678.00 | 675.60 | 669.70 | 675.05 |
| Low | 666.60 | 660.00 | 659.60 | 661.50 |
Performance
| 1 day | +1.11% | ||
| 1 week | -2.46% | ||
| Current month | +10.54% | ||
| 1 month | +0.66% | ||
| 3 months | +14.72% | ||
| 6 months | -3.38% | ||
| Current year | -4.99% | ||
| 1 year | +21.71% |
Volumes
marketsDaily volume
95 004
Estimated daily volume
95 004
Avg. Volume 20 sessions
219 480
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
147 216 210.00
Avg. Volume 20 sessions USD
1 763 061.33
Record volume 1
8 308 172
Record volume 2
1 818 317
Record volume 3
1 353 015
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
21 403 709 502
Capitalization (USD)
256 330 825
Net sales (INR)
6 196 330 000
Net sales (USD)
74 207 248
Free-Float
54.87 %
Free-Float capitalization (INR)
11 744 778 203
Free-Float capitalization (USD)
140 655 464
Average Daily Capital Traded
0.69%
Highs and lows
1 week
659.60
678.00
1 month
599.95705.95
Current year
528.05740.15
1 year
448.60767.90
3 years
353.101 099.70
5 years
353.101 099.70
10 years
353.101 099.70
Indicators
Moving average 5 days
671.09
Moving average 20 days
648.57
Moving average 50 days
612.29
Moving average 100 days
615.71
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-8.72%
Price spread / (MMA100)
-8.21%
STIM
RSI 9 days
55.85
RSI 14 days
57.50
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -2.46% | -4.99% | +21.71% | 256M | ||
| +0.91% | +2.46% | -17.50% | -26.55% | 8.55B | ||
| +3.94% | +14.94% | +87.40% | +108.78% | 4.63B | ||
| +0.04% | +2.49% | +16.31% | +27.22% | 2.98B | ||
| -0.18% | -0.18% | -3.15% | +23.37% | 2.65B | ||
| +6.81% | +18.21% | -2.10% | -8.23% | 1.89B | ||
| +3.32% | +16.91% | -53.27% | -61.82% | 1.81B | ||
| +12.06% | +1.75% | -12.97% | +1.75% | 1.56B | ||
| -1.61% | -0.37% | +21.59% | +42.05% | 1.27B | ||
| -1.12% | +5.63% | -47.96% | -50.68% | 1.07B | ||
| +0.70% | +11.63% | -4.64% | -31.10% | 997M | ||
| -1.04% | -5.05% | +14.78% | +68.35% | 962M | ||
| -7.07% | +7.55% | +1,065.82% | +377.08% | 902M | ||
| +1.17% | +7.26% | -3.72% | -6.61% | 889M | ||
| -1.90% | +0.46% | - | - | 818M | ||
| +0.33% | +3.74% | +1.83% | +4.87% | 750M | ||
| Average | +1.11% | +3.97% | +70.50% | +32.68% | ||
| Weighted average by Cap. | +1.66% | +5.02% | +35.88% | +21.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d25b5f51496345508a1a4a59f.mLBz2zeiVyZh3V-escogH5oudY-8LOA7xgaxke0NjBs.wMgmjVHgen4WjG3q66hYftZXGsSNZo5Mg3He6Jpkyy7q1yWKfdEicQ2SCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:47 am | 670.8 | 5 | 95,004 |
| 06:24:33 am | 670.8 | 5 | 94,999 |
| 05:59:27 am | 671 | 37 | 94,994 |
| 05:59:10 am | 670.1 | 25 | 94,957 |
| 05:58:45 am | 670 | 10 | 94,932 |
| 05:58:37 am | 671 | 73 | 94,922 |
| 05:58:30 am | 671.2 | 6 | 94,849 |
| 05:58:06 am | 671.4 | 176 | 94,843 |
Monthly variations
Annual change
| 2024 | -4.99% | ||
| 2023 | +53.18% | ||
| 2022 | -37.50% | ||
| 2021 | -25.28% |
- Stock Market
- Equities
- KRSNAA Stock
- Quotes Krsnaa Diagnostics Limited
