KROSAKI HARIMA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,801 JPY | +0.39% |
|
-1.20% | -4.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 2792 ¥ | 2794 ¥ | 2790 ¥ | 2801 ¥ | 2,801 ¥ |
| Volume | 94 400 | 195 100 | 89 400 | 124 600 | 124 600 |
| Change | +0.61% | +0.07% | -0.14% | +0.39% | +0.39% |
| Opening | 2,812.00 | 2,800.00 | 2,805.00 | 2,770.00 | 2,770 |
| High | 2,819.00 | 2,811.00 | 2,808.00 | 2,819.00 | 2,819 |
| Low | 2,775.00 | 2,737.00 | 2,755.00 | 2,751.00 | 2,751 |
Performance
| 1 day | +0.39% | ||
| 1 week | -1.09% | ||
| Current month | +0.32% | ||
| 1 month | -11.64% | ||
| 3 months | -18.46% | ||
| 6 months | -4.81% | ||
| Current year | -4.57% | ||
| 1 year | +23.39% | ||
| 3 years | +139.66% | ||
| 5 years | +78.98% | ||
| 10 years | +357.31% |
Volumes
marketsDaily volume
124 600
Estimated daily volume
127 533
Avg. Volume 20 sessions
93 480
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
261 837 480.00
Avg. Volume 20 sessions USD
1 617 893.79
Record volume 1
18 335 600
Record volume 2
17 723 600
Record volume 3
16 702 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
94 146 130 280
Capitalization (USD)
581 728 939
Net sales (JPY)
177 029 000 000
Net sales (USD)
1 093 862 191
Number of employees
4 770
Sales / Employee (JPY)
37 112 998
Sales / Employee (USD)
229 321
Free-Float
48.58 %
Free-Float capitalization (JPY)
49 508 911 827
Free-Float capitalization (USD)
305 915 566
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2 737.00
2 853.00
1 month
2 737.003 120.00
Current year
2 737.003 765.00
1 year
2 192.503 765.00
3 years
938.753 765.00
5 years
692.253 765.00
10 years
537.503 765.00
Indicators
Moving average 5 days
2 796.60
Moving average 20 days
2 866.45
Moving average 50 days
3 056.42
Moving average 100 days
3 264.54
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+9.12%
Price spread / (MMA100)
+16.55%
STIM
RSI 9 days
35.71
RSI 14 days
36.33
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -1.09% | -4.57% | +23.39% | 582M | ||
| +0.64% | +2.60% | +8.42% | +37.33% | 49.29B | ||
| -0.06% | +6.29% | +12.77% | +39.94% | 40.94B | ||
| +0.52% | -0.03% | +7.20% | +15.84% | 32.97B | ||
| +0.55% | -0.44% | +7.96% | +8.71% | 32.41B | ||
| +0.31% | +7.81% | +28.89% | +53.40% | 22.3B | ||
| -0.16% | +5.20% | +32.65% | +58.57% | 20.42B | ||
| +0.32% | +0.85% | +17.84% | +27.11% | 18.46B | ||
| -3.37% | -3.12% | -15.36% | -7.52% | 8.88B | ||
| -0.06% | +0.88% | -7.41% | -5.92% | 6.25B | ||
| +1.11% | -2.80% | +4.82% | +59.47% | 3.93B | ||
| +1.04% | +0.78% | +2.85% | +10.76% | 3.49B | ||
| +4.17% | +6.76% | -10.18% | -39.02% | 3.11B | ||
| +0.83% | +3.26% | +41.81% | +43.36% | 2.92B | ||
| -.--% | -.--% | +35.91% | +72.83% | 2.86B | ||
| +1.29% | -0.07% | -4.65% | +1.95% | 2.66B | ||
| Average | +0.47% | +0.93% | +9.93% | +25.01% | ||
| Weighted average by Cap. | +0.28% | +2.84% | +12.32% | +30.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb82e86fd50b85e.7vnOOi7NbwV7qzbTNfzUniHKI81cyMauBrEE2E2_XAw.34GZeFScNUcpz0_rbcuw7Eb5RJJpiZDAYNZBvw7MazSgy5xvfL0KMi_pAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,801 | 9,300 | 124,600 |
| 01:59:30 am | 2,800 | 100 | 115,300 |
| 01:59:30 am | 2,803 | 100 | 115,200 |
| 01:59:17 am | 2,803 | 100 | 115,100 |
| 01:59:16 am | 2,801 | 100 | 115,000 |
| 01:59:16 am | 2,798 | 200 | 114,900 |
| 01:59:16 am | 2,800 | 400 | 114,700 |
| 01:59:16 am | 2,801 | 600 | 114,300 |
| 01:59:16 am | 2,802 | 200 | 113,700 |
| 01:59:16 am | 2,802 | 100 | 113,500 |
Monthly variations
Annual change
| 2024 | -4.94% | ||
| 2023 | +132.02% | ||
| 2022 | +14.61% | ||
| 2021 | +11.91% | ||
| 2020 | -38.55% | ||
| 2019 | -3.17% | ||
| 2018 | +40.02% | ||
| 2017 | +54.23% | ||
| 2016 | +10.04% | ||
| 2015 | +12.50% | ||
| 2014 | -1.20% | ||
| 2013 | +8.66% | ||
| 2012 | -1.28% | ||
| 2011 | -29.31% | ||
| 2010 | +103.07% | ||
| 2009 | -31.22% | ||
| 2008 | -19.11% | ||
| 2007 | -38.19% | ||
| 2006 | -26.05% | ||
| 2005 | +110.16% | ||
| 2004 | +108.90% | ||
| 2003 | +97.30% | ||
| 2002 | -25.25% | ||
| 2001 | -27.21% | ||
| 2000 | -26.09% | ||
| 1999 | +41.54% | ||
| 1998 | -1.52% | ||
| 1997 | -65.08% | ||
| 1996 | -35.82% | ||
| 1995 | +35.09% | ||
| 1994 | +17.84% | ||
| 1993 | -7.50% | ||
| 1992 | -46.67% |
- Stock Market
- Equities
- 5352 Stock
- Quotes Krosaki Harima Corporation
