KRONOS BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 USD | +12.60% |
|
+24.35% | +14.40% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.25 $ | 1.26 $ | 1.27 $ | 1.43 $ |
| Volume | 104 989 | 117 748 | 216 611 | 736 546 |
| Change | +0.81% | +0.80% | +0.79% | +12.60% |
| Opening | 1.24 | 1.25 | 1.27 | 1.27 |
| High | 1.26 | 1.29 | 1.35 | 1.55 |
| Low | 1.19 | 1.23 | 1.25 | 1.27 |
Performance
| 1 day | +12.60% | ||
| 1 week | +24.35% | ||
| Current month | +15.32% | ||
| 1 month | +11.72% | ||
| 3 months | +26.55% | ||
| 6 months | +21.19% | ||
| Current year | +14.40% | ||
| 1 year | -32.86% | ||
| 3 years | -93.56% |
Volumes
marketsDaily volume
736 903
Estimated daily volume
736 903
Avg. Volume 20 sessions
259 375
Daily volume ratio
2.84
Avg. Volume 20 sessions USD
370 906.25
Record volume 1
5 964 462
Record volume 2
4 308 192
Record volume 3
3 751 586
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
76 319 899
Net sales (USD)
6 288 000
Number of employees
61
Sales / Employee (USD)
103 082
Free-Float
73.03 %
Free-Float capitalization (USD)
55 733 531
Average Daily Capital Traded
0.49%
Highs and lows
1 week
1.16
1.55
1 month
0.931.55
Current year
0.691.55
1 year
0.692.28
3 years
0.6925.01
5 years
0.6939.61
10 years
0.6939.61
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.12
Moving average 50 days
1.01
Moving average 100 days
1.07
Price spread / (MMA5)
-13.71%
Price spread / (MMA20)
-21.65%
Price spread / (MMA50)
-29.69%
Price spread / (MMA100)
-24.90%
STIM
RSI 9 days
64.71
RSI 14 days
61.64
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.60% | +24.35% | +14.40% | -32.86% | 76.32M | ||
| -1.13% | +2.63% | +22.10% | -3.57% | 47.07B | ||
| -0.50% | +3.15% | +46.45% | -2.96% | 42.06B | ||
| +2.16% | +7.72% | -3.12% | +2.36% | 39.98B | ||
| -0.20% | +3.78% | +36.10% | +29.03% | 33.02B | ||
| +1.61% | +1.61% | -6.30% | +23.80% | 27.9B | ||
| +0.55% | +4.76% | +18.71% | +38.20% | 27.63B | ||
| -0.77% | +2.17% | +46.15% | +39.79% | 14.37B | ||
| +1.84% | +10.09% | +44.52% | +83.19% | 13.45B | ||
| +1.23% | +8.22% | +0.19% | -8.63% | 12.03B | ||
| +2.52% | +8.28% | -8.55% | +2.46% | 10.86B | ||
| +2.60% | +2.63% | -5.79% | -10.69% | 9.12B | ||
| -0.01% | +5.44% | +27.69% | +97.68% | 7.38B | ||
| +0.17% | -2.56% | +34.54% | +16.60% | 7.32B | ||
| +4.13% | +20.28% | +57.39% | +67.56% | 7.15B | ||
| +1.46% | +4.14% | -5.12% | +12.89% | 6.9B | ||
| Average | +1.77% | +5.92% | +19.96% | +22.18% | ||
| Weighted average by Cap. | +0.61% | +5.25% | +20.74% | +17.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e1293bcf90ee9f03a7857c66c165bb.nliuTT7-ibfe2QJKYuEcew-qtmVljohI3cV29GheplE.rW7qG23H0OXvlno-E9BWHWvD31dU6P4GsodbxDA34yHHFOU9WZvi5-6baQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.43 | 2,875 | 723,762 |
| 03:59:57 pm | 1.44 | 100 | 720,887 |
| 03:59:57 pm | 1.44 | 400 | 720,787 |
| 03:59:57 pm | 1.44 | 400 | 720,387 |
| 03:59:57 pm | 1.44 | 111 | 719,987 |
| 03:59:57 pm | 1.44 | 100 | 719,876 |
| 03:58:58 pm | 1.437 | 300 | 719,776 |
| 03:58:00 pm | 1.446 | 1,050 | 719,476 |
| 03:57:07 pm | 1.44 | 1,093 | 718,426 |
| 03:54:39 pm | 1.43 | 275 | 717,333 |
Monthly variations
Annual change
| 2024 | +14.40% | ||
| 2023 | -22.84% | ||
| 2022 | -88.08% | ||
| 2021 | -54.50% | ||
| 2020 | +10.34% |
- Stock Market
- Equities
- KRON Stock
- Quotes Kronos Bio, Inc.
