KRONOLOGI ASIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.415 MYR | -1.19% |
|
-1.19% | +5.06% |
| Jun. 24 | Kronologi Asia Berhad Reports Earnings Results for the First Quarter Ended April 30, 2024 | CI |
| May. 22 | Kronologi Asia Seeks Shareholder Nod to Renew Share Repurchase Authority | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-11 | |
|---|---|---|---|---|---|---|
| Last | 0.435 RM | 0.42 RM | 0.43 RM | 0.42 RM | 0.415 RM | 0.415 RM |
| Volume | 1 091 400 | 1 735 500 | 395 200 | 1 323 300 | 1 242 700 | 1 242 700 |
| Change | +3.57% | -3.45% | +2.38% | -2.33% | -1.19% | -1.19% |
| Opening | 0.43 | 0.44 | 0.43 | 0.43 | 0.42 | 0.415 |
| High | 0.44 | 0.44 | 0.43 | 0.43 | 0.42 | 0.42 |
| Low | 0.43 | 0.42 | 0.42 | 0.42 | 0.41 | 0.41 |
Performance
| 1 day | -1.19% | ||
| 1 week | -1.19% | ||
| Current month | +5.06% | ||
| 1 month | -7.78% | ||
| 3 months | +18.57% | ||
| 6 months | +2.47% | ||
| Current year | +5.06% | ||
| 1 year | -13.40% | ||
| 3 years | -19.68% | ||
| 5 years | -21.58% |
Volumes
marketsDaily volume
1 242 700
Avg. Volume 20 sessions
1 531 487
Avg. Volume 20 sessions MYR
635 567.11
Avg. Volume 20 sessions USD
136 182.96
Record volume 1
80 803 799
Record volume 2
80 719 559
Record volume 3
78 156 839
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
372 362 613
Capitalization (USD)
79 786 137
Net sales (MYR)
301 390 000
Net sales (USD)
64 578 835
Free-Float
58.01 %
Free-Float capitalization (MYR)
215 994 308
Free-Float capitalization (USD)
46 281 100
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.41
0.44
1 month
0.380.47
Current year
0.330.48
1 year
0.330.50
3 years
0.300.57
5 years
0.260.80
10 years
0.081.07
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.42
Moving average 50 days
0.41
Moving average 100 days
0.39
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-6.02%
STIM
RSI 9 days
47.74
RSI 14 days
49.17
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -1.19% | +5.06% | -13.40% | 79.79M | ||
| +3.87% | +3.82% | -11.50% | -1.06% | 187B | ||
| +6.63% | +4.05% | +10.30% | +27.86% | 170B | ||
| +2.09% | +3.26% | +11.13% | +36.83% | 164B | ||
| +1.04% | +1.14% | +2.27% | +5.89% | 96.44B | ||
| -0.51% | -5.22% | +44.65% | +152.73% | 90.15B | ||
| +0.93% | -0.25% | +14.98% | +43.90% | 85.2B | ||
| +3.57% | +3.70% | +10.94% | +26.93% | 81.97B | ||
| +3.19% | +2.49% | +6.42% | +39.94% | 49.04B | ||
| -1.36% | -4.18% | -31.14% | -20.29% | 46.27B | ||
| +2.48% | +0.71% | +1.99% | +9.91% | 34.98B | ||
| +2.43% | +5.99% | -4.58% | +7.29% | 34.87B | ||
| +2.03% | +1.17% | +1.37% | +27.63% | 34.75B | ||
| +4.81% | +5.58% | +18.73% | +42.72% | 33.43B | ||
| -2.87% | -2.21% | +21.79% | +43.11% | 30.95B | ||
| +1.54% | +0.93% | -2.71% | -4.94% | 29.42B | ||
| Average | +1.77% | -1.35% | +6.23% | +26.57% | ||
| Weighted average by Cap. | +2.61% | -1.30% | +6.76% | +30.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.06% | ||
| 2023 | -1.25% | ||
| 2022 | -22.58% | ||
| 2021 | -10.15% | ||
| 2020 | -8.00% | ||
| 2019 | +23.97% | ||
| 2018 | -34.59% | ||
| 2017 | +198.39% | ||
| 2016 | +51.22% | ||
| 2015 | -12.77% | ||
| 2014 | -20.34% |
- Stock Market
- Equities
- KRONO Stock
- Quotes Kronologi Asia
