KRITI NUTRIENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.8 INR | +0.55% |
|
-1.61% | +26.91% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 106.85 ₹ | 108.75 ₹ | 108.15 ₹ | 109.25 ₹ | 109.8 ₹ |
| Volume | 3 381 | 8 632 | 1 832 | 2 842 | 4 744 |
| Change | -4.30% | +1.78% | -0.55% | +1.02% | +0.55% |
| Opening | 112.00 | 106.40 | 108.60 | 101.55 | 111.4 |
| High | 112.30 | 110.20 | 110.50 | 110.50 | 111.4 |
| Low | 101.20 | 105.85 | 108.05 | 101.55 | 108.8 |
Performance
| 1 day | +0.55% | ||
| 1 week | -1.61% | ||
| Current month | +2.81% | ||
| 1 month | +14.07% | ||
| 3 months | +9.48% | ||
| 6 months | +27.20% | ||
| Current year | +26.91% | ||
| 1 year | +95.05% | ||
| 3 years | +158.78% | ||
| 5 years | +394.82% | ||
| 10 years | +2,612.35% |
Volumes
marketsDaily volume
4 744
Estimated daily volume
4 744
Avg. Volume 20 sessions
8 701
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
955 804.85
Avg. Volume 20 sessions USD
11 449.59
Record volume 1
1 090 735
Record volume 2
1 060 667
Record volume 3
976 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 473 515 986
Capitalization (USD)
65 567 248
Net sales (INR)
6 845 497 000
Net sales (USD)
82 002 209
Number of employees
230
Sales / Employee (INR)
29 763 030
Sales / Employee (USD)
356 531
Free-Float
21.06 %
Free-Float capitalization (INR)
1 152 955 341
Free-Float capitalization (USD)
13 811 252
Average Daily Capital Traded
0.02%
Highs and lows
1 week
101.20
112.30
1 month
96.25118.45
Current year
82.85129.79
1 year
51.60129.79
3 years
34.15129.79
5 years
12.50129.79
10 years
3.30129.79
Indicators
Moving average 5 days
108.93
Moving average 20 days
109.10
Moving average 50 days
107.15
Moving average 100 days
106.20
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
46.16
RSI 14 days
49.17
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -1.61% | +26.91% | +95.05% | 65.57M | ||
| +0.61% | +1.06% | -4.50% | -12.94% | 269B | ||
| +1.10% | +2.69% | +0.17% | +5.13% | 40.43B | ||
| +0.28% | -0.71% | -13.22% | -10.39% | 38.97B | ||
| -0.49% | +0.38% | -1.44% | -27.01% | 37.16B | ||
| -0.14% | -1.70% | -3.16% | -18.21% | 35.21B | ||
| +0.90% | +3.33% | -13.20% | -18.30% | 31B | ||
| -0.37% | +0.47% | -4.33% | +12.48% | 29.5B | ||
| +0.06% | +0.36% | +4.77% | +22.95% | 23.5B | ||
| +1.19% | 0.00% | -15.73% | -31.76% | 20.98B | ||
| -0.05% | -1.24% | +1.36% | -17.33% | 19.37B | ||
| -0.53% | +3.25% | +2.12% | -20.76% | 18.76B | ||
| +0.72% | +1.09% | +7.50% | +3.84% | 18.3B | ||
| -0.90% | +2.05% | +8.36% | +12.63% | 15.49B | ||
| -0.53% | -1.41% | +0.18% | -13.06% | 14.99B | ||
| 0.00% | -0.32% | -12.61% | -15.22% | 14.4B | ||
| Average | +0.15% | -0.09% | -1.05% | -2.06% | ||
| Weighted average by Cap. | +0.35% | -0.11% | -3.96% | -10.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8bf0208c0d0bd2937efa82.1pHI3JDYh5omNCoqQmBB_a8v14r5iW1bH0QlwrzTh-A.t8LltPua0q1VdlNCJyh3iNwcu9PA_VwQKXZArPGJvta90_uD34Dj7nZNfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:48 am | 110 | 25 | 4,744 |
| 05:58:51 am | 110 | 1 | 4,719 |
| 05:58:13 am | 110 | 1 | 4,718 |
| 05:58:12 am | 110 | 28 | 4,717 |
| 05:54:47 am | 109.9 | 33 | 4,689 |
| 05:51:16 am | 109.8 | 6 | 4,656 |
| 05:47:55 am | 110.4 | 1 | 4,650 |
| 05:38:44 am | 109.8 | 1 | 4,649 |
| 05:35:01 am | 110 | 169 | 4,648 |
Monthly variations
Annual change
| 2024 | +26.21% | ||
| 2023 | +75.58% | ||
| 2022 | +26.74% | ||
| 2021 | +5.71% | ||
| 2020 | +98.92% | ||
| 2019 | -51.38% | ||
| 2018 | -8.31% | ||
| 2017 | +131.84% | ||
| 2016 | -33.08% | ||
| 2015 | +494.44% | ||
| 2014 | +73.75% | ||
| 2013 | -53.67% | ||
| 2012 | +33.41% | ||
| 2011 | -39.54% | ||
| 2010 | +28.33% |
- Stock Market
- Equities
- KRITINUT Stock
- Quotes Kriti Nutrients Limited
