Stock KIMS KRISHNA INSTITUTE OF MEDICAL SCIENCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Krishna Institute of Medical Sciences Limited

Equities

KIMS

INE967H01017

Healthcare Facilities & Services

Market Closed - NSE India S.E.
Other stock markets
 07:43:54 2024-07-12 am EDT 		5-day change 1st Jan Change
2,141 INR -1.01% Intraday chart for Krishna Institute of Medical Sciences Limited +0.31% +8.20%
Jul. 10 Krishna Institute of Medical Sciences to Acquire 200-Bed Hospital in Vizag, India MT
Jul. 09 Krishna Institute of Medical Sciences Limited entered into agreement to acquire Chalasani Hospitals Private Limited for INR 750 million. CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Krishna Institute of Medical Sciences Limited(KIMS) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 2101.9 ₹ 2169.25 ₹ 2163.15 ₹ 2141.4 ₹
Volume 94 027 176 456 38 389 14 986
Change +0.17% +3.20% -0.28% -1.01%
Opening 2,109.45 2,150.00 2,169.85 2,170.00
High 2,115.90 2,193.90 2,188.10 2,170.00
Low 2,092.05 2,120.00 2,140.00 2,131.00

Performance

1 day-1.01%
1 week+0.31%
Current month+2.74%
1 month+8.96%
3 months+8.26%
6 months+6.69%
Current year+8.20%
1 year+13.86%
3 years+83.96%

Volumes

markets
Daily volume
14 986
Estimated daily volume
14 986
Avg. Volume 20 sessions
90 419
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
193 623 246.60
Avg. Volume 20 sessions USD
2 318 057.51
Record volume 1
13 385 290
Record volume 2
2 783 374
Record volume 3
2 762 675
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
171 400 092 716
Capitalization (USD)
2 052 001 910
Net sales (INR)
24 981 440 000
Net sales (USD)
299 077 800
Number of employees
4 588
Sales / Employee (INR)
5 444 952
Sales / Employee (USD)
65 187
Free-Float
55.94 %
Free-Float capitalization (INR)
95 877 093 164
Free-Float capitalization (USD)
1 147 840 559
Average Daily Capital Traded
0.11%

Highs and lows

1 week
2 092.05
Extreme 2092.05
2 193.90
1 month
2 006.70
Extreme 2006.7
2 193.90
Current year
1 750.00
Extreme 1750
2 356.40
1 year
1 750.00
Extreme 1750
2 356.40
3 years
981.00
Extreme 981
2 356.40
5 years
937.55
Extreme 937.55
2 356.40
10 years
937.55
Extreme 937.55
2 356.40

Indicators

Moving average 5 days
2 134.81
Moving average 20 days
2 097.12
Moving average 50 days
1 992.49
Moving average 100 days
2 033.68
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
66.09
RSI 14 days
64.43

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
KRISHNA INSTITUTE OF MEDICAL SCIENCES LIMITED Stock Krishna Institute of Medical Sciences Limited
-1.01%+0.31%+8.20%+13.86% 2.05B
HCA HEALTHCARE, INC. Stock HCA Healthcare, Inc.
+2.17%+1.28%+19.84%+9.87% 84.94B
CVS HEALTH CORPORATION Stock CVS Health Corporation
+1.41%+4.26%-25.24%-16.23% 74.07B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Stock Dr. Sulaiman Al Habib Medical Services Group Company
-0.99%-2.30%-1.34%-5.85% 26.15B
FRESENIUS SE & CO. KGAA Stock Fresenius SE & Co. KGaA
+0.38%+0.86%+4.56%+14.11% 18.03B
LABCORP HOLDINGS INC. Stock Labcorp Holdings Inc.
-0.04%+0.78%-9.29%-3.24% 17.38B
QUEST DIAGNOSTICS INCORPORATED Stock Quest Diagnostics Incorporated
+0.43%+2.61%+4.52%+2.24% 16.01B
NATERA, INC. Stock Natera, Inc.
+0.71%-1.01%+78.16%+118.31% 13.7B
TENET HEALTHCARE CORPORATION Stock Tenet Healthcare Corporation
+0.49%+1.97%+77.84%+61.04% 13.13B
PURE HEALTH HOLDING Stock Pure Health Holding
-0.24%-1.41%-26.14% - 12.74B
DAVITA INC. Stock DaVita Inc.
+0.93%+3.74%+35.12%+35.78% 12.41B
UNIVERSAL HEALTH SERVICES, INC. Stock Universal Health Services, Inc.
+0.26%+1.93%+20.99%+19.80% 12.34B
REDE D'OR SÃO LUIZ S.A. Stock Rede D'Or São Luiz S.A.
+1.01%+4.48%+0.63%-8.21% 11.97B
FRESENIUS MEDICAL CARE AG Stock Fresenius Medical Care AG
+1.02%+1.83%-3.00%-20.18% 11.78B
MAX HEALTHCARE INSTITUTE LIMITED Stock Max Healthcare Institute Limited
+0.34%-1.54%+30.88%+46.45% 10.47B
EUROFINS SCIENTIFIC SE Stock Eurofins Scientific SE
+1.49%+2.27%-16.89%-17.42% 10.31B
Average+0.52%+1.25%+12.43%+16.69%
Weighted average by Cap.+0.99%+1.68%+6.81%+8.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c416729938e005f80.8B5I2vImCdoXiq7X6jAq-fuNTx5FaUeesNDxVuoTcBY.3Uok6bFeXrJI89-Zg0YTqbDPOy93CwTUw4aHEdo-XXjJUTG4y21aokDt2Q
DatePriceVolumeDaily volume
06:00:01 am 2,142 3 14,986
05:59:54 am 2,136 8 14,983
05:59:38 am 2,149 7 14,975
05:59:30 am 2,138 1 14,968
05:59:22 am 2,138 9 14,967
05:59:14 am 2,138 17 14,958
05:59:06 am 2,138 15 14,941
05:58:58 am 2,136 66 14,926

Chart Krishna Institute of Medical Sciences Limited

Chart Krishna Institute of Medical Sciences Limited
More charts

Monthly variations

Annual change

2024+8.20%
2023+27.91%
2022+8.53%
2021+43.00%
  1. Stock Market
  2. Equities
  3. KIMS Stock
  4. Quotes Krishna Institute of Medical Sciences Limited