KRISHNA FILAMENT INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.79 INR | +1.88% |
|
+11.80% | -34.20% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 3.58 ₹ | 3.65 ₹ | 3.72 ₹ | 3.79 ₹ | 3.79 ₹ |
| Volume | 818 | 1 213 | 100 | 936 | 936 |
| Change | +1.99% | +1.96% | +1.92% | +1.88% | +1.88% |
| Opening | 3.58 | 3.65 | 3.72 | 3.79 | 3.79 |
| High | 3.58 | 3.65 | 3.72 | 3.79 | 3.79 |
| Low | 3.58 | 3.65 | 3.72 | 3.79 | 3.79 |
Performance
| 1 day | +1.88% | ||
| 1 week | +11.80% | ||
| Current month | +46.33% | ||
| 1 month | +32.98% | ||
| 3 months | -19.19% | ||
| 6 months | -34.20% | ||
| Current year | -34.20% | ||
| 1 year | +6.76% | ||
| 3 years | +11.47% | ||
| 5 years | -39.46% | ||
| 10 years | -73.93% |
Volumes
marketsDaily volume
936
Estimated daily volume
936
Avg. Volume 20 sessions
2 734
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
10 361.86
Avg. Volume 20 sessions USD
124.34
Record volume 1
766 535
Record volume 2
315 975
Record volume 3
117 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
347 092
Capitalization (USD)
347 092
Net sales ()
1
Free-Float
22.42 %
Free-Float capitalization (INR)
77 813
Free-Float capitalization (USD)
77 813
Average Daily Capital Traded
2.99%
Highs and lows
1 week
3.51
3.79
1 month
2.293.79
Current year
2.295.88
1 year
2.295.88
3 years
2.2913.60
5 years
2.2913.60
10 years
2.2917.85
Indicators
Moving average 5 days
3.58
Moving average 20 days
2.87
Moving average 50 days
3.73
Moving average 100 days
3.95
Price spread / (MMA5)
-5.49%
Price spread / (MMA20)
-24.33%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
+4.25%
STIM
RSI 9 days
79.03
RSI 14 days
64.31
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +11.80% | -34.20% | +6.76% | 347K | ||
| -1.79% | -4.90% | +20.42% | -22.95% | 7.24B | ||
| -0.45% | -0.97% | +6.95% | +32.53% | 3.63B | ||
| -1.51% | +21.49% | +69.62% | +73.66% | 2.37B | ||
| -0.16% | -3.05% | +4.90% | +12.66% | 2.28B | ||
| +0.44% | -0.15% | +6.07% | +14.62% | 2.23B | ||
| -0.74% | -9.54% | +15.23% | +121.00% | 2.22B | ||
| +1.19% | +4.92% | +5.68% | +65.93% | 1.77B | ||
| +0.43% | -1.83% | +30.77% | +59.54% | 1.65B | ||
| -2.22% | -3.53% | +2.33% | +14.95% | 1.63B | ||
| -0.85% | -2.05% | 0.00% | -4.30% | 1.62B | ||
| +0.31% | +5.40% | +25.05% | +77.90% | 1.27B | ||
| -2.28% | +0.58% | +41.55% | +175.11% | 1.19B | ||
| +4.56% | +6.78% | -5.38% | -23.94% | 1.17B | ||
| +0.45% | -1.53% | -10.71% | -19.79% | 1.16B | ||
| +3.40% | -2.24% | +12.29% | +21.38% | 1.12B | ||
| Average | +0.24% | +1.98% | +11.91% | +37.82% | ||
| Weighted average by Cap. | -0.38% | +0.74% | +16.52% | +29.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5e.gs6JN1k0oq-QGnLv_28rsMMI-oF7SKArBdG4mnIhDKk.8avDTjZsyeXcTTu6hydm_vBjsvEUCZdycLbh9UVXOd66-8dEaliQxcVuPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 3.79 | 150 | 936 |
| 02:45:01 am | 3.79 | 1 | 786 |
Monthly variations
Annual change
| 2024 | -34.20% | ||
| 2023 | +15.20% | ||
| 2022 | -43.12% | ||
| 2021 | +157.77% | ||
| 2020 | -45.53% | ||
| 2019 | -26.35% | ||
| 2018 | -4.71% | ||
| 2017 | -20.71% | ||
| 2016 | +2.27% | ||
| 2015 | -27.63% | ||
| 2014 | +14.72% | ||
| 2013 | +11.25% | ||
| 2012 | +34.58% | ||
| 2011 | -53.42% | ||
| 2010 | -33.80% | ||
| 2009 | +164.52% | ||
| 2008 | -62.91% | ||
| 2007 | +452.93% | ||
| 2006 | -9.57% | ||
| 2005 | -30.85% | ||
| 2004 | -33.96% | ||
| 2003 | +156.20% | ||
| 2002 | -37.50% | ||
| 2001 | -80.49% | ||
| 2000 | -68.17% |
- Stock Market
- Equities
- KRIFILIND Stock
- Quotes Krishna Filament Industries Limited
