Stock KRISHNACAP6 KRISHNA CAPITAL & SECURITIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Krishna Capital & Securities Limited

Equities

KRISHNACAP6

INE897B01019

Market Closed - Bombay S.E.
Other stock markets
 06:01:00 2024-07-12 am EDT 		5-day change 1st Jan Change
27.8 INR +2.96% Intraday chart for Krishna Capital & Securities Limited +15.11% +69.62%
2023 Krishna Capital & Securities Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI
2023 Krishna Capital & Securities Limited Reports Earnings Results for the First Quarter Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Krishna Capital & Securities Limited(KRISHNACAP6) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 25.19 ₹ 26.44 ₹ 27 ₹ 27.8 ₹
Volume 1 749 2 523 167 187
Change +4.96% +4.96% +2.12% +2.96%
Opening 25.20 26.35 27.74 28.35
High 25.20 26.44 27.74 28.35
Low 24.48 26.35 27.00 27.80

Performance

1 day+2.96%
1 week+15.11%
Current month+25.73%
1 month+29.54%
3 months+10.41%
6 months+23.56%
Current year+69.62%
1 year+40.97%
3 years+357.99%
5 years+651.35%

Volumes

markets
Daily volume
187
Estimated daily volume
187
Avg. Volume 20 sessions
682
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
18 959.60
Avg. Volume 20 sessions USD
226.98
Record volume 1
39 850
Record volume 2
32 019
Record volume 3
30 611
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
87 818 159
Capitalization (USD)
1 051 359
Net sales (INR)
3 911 146
Net sales (USD)
46 824

Highs and lows

1 week
24.00
Extreme 24
28.35
1 month
20.01
Extreme 20.01
28.35
Current year
15.50
Extreme 15.5
28.35
1 year
14.44
Extreme 14.44
28.35
3 years
6.68
Extreme 6.68
32.05
5 years
2.66
Extreme 2.66
32.05
10 years
2.66
Extreme 2.66
32.05

Indicators

Moving average 5 days
26.09
Moving average 20 days
23.29
Moving average 50 days
23.12
Moving average 100 days
21.67
Price spread / (MMA5)
-6.17%
Price spread / (MMA20)
-16.24%
Price spread / (MMA50)
-16.82%
Price spread / (MMA100)
-22.04%
STIM
RSI 9 days
78.19
RSI 14 days
70.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ea39c78ae06688ab1a32aa649a4b07e5.3_nCZGnv5D2M5E0nBEbet2L7hWGlGpy_XLvdDBX4KtA.rJT1U1vZs225oz4VPCyXxguc6QrtTanUG_rsQiCBUJ2cvqZdIIOnU-q0Og
DatePriceVolumeDaily volume
04:03:15 am 27.8 30 187
02:34:32 am 27.8 4 157
12:56:31 am 27.9 46 153
12:41:59 am 28.35 100 107

Chart Krishna Capital & Securities Limited

Chart Krishna Capital & Securities Limited
More charts

Monthly variations

Annual change

2024+69.62%
2023-0.67%
2022+37.16%
2021+143.03%
2020+70.69%
2019-60.81%
2018+29.60%
2017-3.22%
2016+1.72%
2015-55.79%
  1. Stock Market
  2. Equities
  3. KRISHNACAP6 Stock
  4. Quotes Krishna Capital & Securities Limited