KRISHIVAL FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231 INR | +1.32% |
|
+1.32% | -15.07% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-08 | 2024-07-15 | |
|---|---|---|
| Last | 228 ₹ | 231 ₹ |
| Volume | 2 000 | 500 |
| Change | +∞% | +1.32% |
| Opening | 228.00 | 231.00 |
| High | 228.00 | 231.00 |
| Low | 228.00 | 231.00 |
Performance
| 1 day | +1.32% | ||
| 1 week | +1.32% | ||
| Current month | +7.44% | ||
| 1 month | +0.43% | ||
| 3 months | -5.71% | ||
| 6 months | -12.03% | ||
| Current year | -15.07% | ||
| 1 year | -20.40% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
6 167
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
1 424 577.00
Avg. Volume 20 sessions USD
17 057.88
Record volume 1
792 000
Record volume 2
636 000
Record volume 3
405 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 569 743 611
Capitalization (USD)
54 718 110
Net sales (INR)
517 691 000
Net sales (USD)
6 198 832
Free-Float
87.9 %
Free-Float capitalization (INR)
4 524 046 039
Free-Float capitalization (USD)
54 170 927
Average Daily Capital Traded
0.03%
Highs and lows
1 week
231.00
231.00
1 month
215.00237.30
Current year
215.00284.90
1 year
215.00309.75
3 years
40.70321.65
5 years
40.70321.65
10 years
40.70321.65
Indicators
Moving average 20 days
229.32
Moving average 50 days
240.51
Moving average 100 days
242.54
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
52.20
RSI 14 days
48.52
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +1.32% | -15.07% | -20.40% | 54.72M | ||
| -0.56% | +0.06% | -5.01% | -11.96% | 273B | ||
| +2.30% | +0.90% | -9.11% | -8.92% | 86.32B | ||
| +0.07% | +1.00% | -0.48% | +4.98% | 41B | ||
| +1.70% | +2.85% | -11.20% | -8.40% | 39.21B | ||
| +0.56% | +3.95% | +1.89% | -20.47% | 38.21B | ||
| +0.06% | +0.33% | -3.44% | -16.14% | 35.09B | ||
| +1.83% | +2.27% | -10.61% | -17.44% | 31.35B | ||
| +0.17% | -0.90% | -1.97% | +12.74% | 30.03B | ||
| -0.28% | +1.11% | +4.10% | +19.90% | 23.79B | ||
| -0.05% | +0.45% | +11.34% | +9.06% | 20.01B | ||
| +0.78% | +4.64% | +7.16% | -14.52% | 19.55B | ||
| +1.30% | +1.21% | +2.04% | -15.56% | 19.25B | ||
| +2.60% | -3.05% | -20.88% | -34.85% | 19.24B | ||
| +0.96% | +1.31% | +10.34% | +11.76% | 15.62B | ||
| +0.34% | +0.87% | +4.30% | -11.15% | 15.46B | ||
| Average | +0.70% | +1.91% | -2.29% | -7.59% | ||
| Weighted average by Cap. | +0.32% | +1.26% | -3.85% | -8.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.07% | ||
| 2023 | +13.33% | ||
| 2022 | +444.22% |
- Stock Market
- Equities
- KRISHIVAL Stock
- Quotes Krishival Foods Limited
