KRINGLE PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,063 JPY | +6.62% |
|
-4.92% | +41.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 943 ¥ | 990 ¥ | 997 ¥ | 1063 ¥ |
| Volume | 641 800 | 385 400 | 757 200 | 563 100 |
| Change | -8.89% | +4.98% | +0.71% | +6.62% |
| Opening | 996.00 | 933.00 | 1,010.00 | 999.00 |
| High | 1,023.00 | 990.00 | 1,080.00 | 1,068.00 |
| Low | 933.00 | 933.00 | 990.00 | 980.00 |
Performance
| 1 day | +6.62% | ||
| 1 week | -4.92% | ||
| Current month | -4.92% | ||
| 1 month | +46.62% | ||
| 3 months | +107.62% | ||
| 6 months | +36.98% | ||
| Current year | +41.36% | ||
| 1 year | +18.11% | ||
| 3 years | +1.43% |
Volumes
marketsDaily volume
563 100
Estimated daily volume
563 100
Avg. Volume 20 sessions
873 807
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
928 856 841.00
Avg. Volume 20 sessions USD
5 773 774.12
Record volume 1
5 545 000
Record volume 2
4 517 400
Record volume 3
3 984 900
Capital turnover ratio
0.13
Float rotation
0.16
Basic data
Capitalization (JPY)
42 072 086
Capitalization (USD)
42 072 086
Net sales ()
69
Number of employees
13
Sales / Employee ()
5
Sales / Employee (USD)
5
Free-Float
79.16 %
Free-Float capitalization (JPY)
33 305 425
Free-Float capitalization (USD)
33 305 425
Average Daily Capital Traded
2207.77%
Highs and lows
1 week
933.00
1 105.00
1 month
703.001 328.00
Current year
394.001 328.00
1 year
394.001 328.00
3 years
394.001 404.00
5 years
394.001 780.00
10 years
394.001 780.00
Indicators
Moving average 5 days
1 016.60
Moving average 20 days
907.55
Moving average 50 days
732.52
Moving average 100 days
624.97
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-14.62%
Price spread / (MMA50)
-31.09%
Price spread / (MMA100)
-41.21%
STIM
RSI 9 days
56.09
RSI 14 days
58.69
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.62% | -4.92% | +41.36% | +18.11% | 42.07M | ||
| +2.04% | -0.36% | +18.97% | -4.23% | 44.44B | ||
| +0.68% | +2.41% | +41.98% | -5.39% | 40.03B | ||
| +0.62% | -1.58% | -10.06% | -5.79% | 37.68B | ||
| +0.94% | +3.30% | +31.15% | +30.36% | 31.46B | ||
| +1.59% | +6.60% | -7.79% | +21.76% | 27.29B | ||
| +0.87% | +2.33% | +13.32% | +33.18% | 26.29B | ||
| +1.13% | -1.25% | +43.05% | +43.35% | 13.8B | ||
| -0.17% | -2.29% | +31.28% | +69.86% | 12.46B | ||
| -0.01% | -0.29% | -7.41% | -11.63% | 11.26B | ||
| -0.87% | -3.35% | -15.54% | -3.51% | 10.38B | ||
| +1.28% | +0.02% | -8.20% | -11.58% | 9B | ||
| +1.70% | +8.85% | +38.08% | +19.19% | 7.35B | ||
| +2.45% | +3.64% | +21.10% | +81.27% | 6.83B | ||
| +1.07% | -3.29% | -8.90% | +9.24% | 6.65B | ||
| +1.65% | -3.30% | +30.86% | +39.62% | 6.09B | ||
| Average | +1.24% | -1.02% | +15.83% | +20.24% | ||
| Weighted average by Cap. | +0.76% | +0.55% | +15.40% | +13.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1c41e358979469dbb49b67bf4ab9.XJ3cL_PV6zJ8dnX6_LE2864aDR_vDV1QElJ6juDLIyQ.a8qQHIu0s30vPRGJqYkDvO1ZW3uANGQqPz9X56Kob0MdzaVlm7KiHy1GHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,063 | 9,100 | 563,100 |
| 01:59:55 am | 1,063 | 100 | 554,000 |
| 01:59:53 am | 1,063 | 100 | 553,900 |
| 01:59:50 am | 1,062 | 100 | 553,800 |
| 01:59:47 am | 1,062 | 100 | 553,700 |
| 01:59:45 am | 1,060 | 100 | 553,600 |
| 01:59:32 am | 1,059 | 100 | 553,500 |
| 01:59:29 am | 1,059 | 100 | 553,400 |
| 01:59:29 am | 1,058 | 200 | 553,300 |
| 01:59:29 am | 1,057 | 100 | 553,100 |
Monthly variations
Annual change
| 2024 | +41.36% | ||
| 2023 | +31.47% | ||
| 2022 | -15.88% | ||
| 2021 | -48.68% | ||
| 2020 | +10.14% |
- Stock Market
- Equities
- 4884 Stock
- Quotes Kringle Pharma, Inc.
